[4344]ソースネクスト
勝率(RCI):52%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2009-01-16
78
41000
38950
-6%
2009-03-26
28
22200
25600
+15%
2009-08-10
6
29480
26790
-10%
2009-10-22
9
25840
22310
-14%
2009-12-30
15
17700
16980
-5%
2010-06-09
10
25560
34300
+34%
2010-08-27
8
28810
26810
-7%
2010-11-11
24020
22170
-8%
2011-04-20
16
20100
18230
2011-09-02
11
19510
18350
2012-01-25
17
15070
15850
+5%
2012-06-22
5
15660
16100
+2%
2014-05-20
588
619
2014-05-22
7
582
721
+23%
2014-05-26
585
702
+19%
2014-05-28
578
717
+24%
2014-06-02
14
604
716
+18%
2015-01-15
4
772
781
+1%
2015-01-19
765
763
-1%
2015-01-26
776
-2%
2015-04-27
1
700
-9%
2015-05-01
748
2015-05-11
734
733
2015-05-14
699
728
+4%
2015-05-19
13
747
+6%
2015-05-21
706
740
2015-08-07
666
607
2015-08-11
653
517
-21%
2015-08-20
610
565
2015-08-26
553
490
-12%
2015-09-09
27
446
2015-09-11
29
480
451
2015-09-17
33
461
487
2015-09-25
36
445
500
+12%
2015-09-30
39
489
+8%
2015-10-02
41
519
493
2015-10-07
44
497
505
2015-10-09
46
+3%
2015-10-15
49
502
2016-01-29
531
427
-20%
2016-02-08
514
442
-15%
2016-02-15
458
+7%
2016-02-18
476
2016-02-22
452
466
2016-02-25
19
448
457
2016-03-02
23
467
2016-09-27
3
507
2017-03-23
571
522
2017-03-28
586
527
-11%
2017-04-05
547
511
2017-04-07
524
506
-4%
2017-04-13
516
538
2017-04-17
21
535
2017-04-19
551
2017-04-21
25
+11%
2017-05-01
31
592
+10%
2017-08-09
2017-08-14
0%
2017-08-17
515
526
2017-08-22
2017-08-24
488
2017-08-30
2017-09-06
20
482
2017-09-11
2017-09-15
546
2017-09-21
30
2017-09-25
32
545
2018-12-19
613
634
2018-12-26
550
2019-01-04
12
2019-01-15
18
623
-13%
2019-01-17
624
532
2019-03-11
454
2019-03-26
462
2019-03-29
450
2019-04-05
436
2019-04-15
453
2019-06-27
397
433
+9%
2019-07-01
405
420
2019-07-09
441
401
2020-03-17
240
292
+21%
2020-03-24
286
289
2020-03-27
302
2020-04-06
325
2020-07-13
2
280
257
2020-07-15
285
241
-16%
2020-07-21
273
264
2020-07-28
274
255
2020-08-03
268
2020-08-06
2021-01-20
287
308
2022-02-04
161
155