発生日の終値

5日後の終値

2020-12-18

12

3515

3595

+2%

2020-12-15

9

3525

3465

-2%

2020-12-09

5

3375

3515

+4%

2020-08-03

16

3320

3415

+2%

2020-07-30

14

3295

3370

+2%

2020-07-15

5

3135

3275

+4%

2020-07-13

3

3315

3230

-3%

2020-07-09

1

3305

3215

-3%

2020-03-25

21

3050

3125

+2%

2020-03-16

15

2492

2941

+18%

2020-03-10

11

2714

2645

-3%

2020-03-05

8

3000

2679

-11%

2020-03-02

5

3065

2709

-12%

2020-02-26

2

3225

2964

-9%

2019-07-11

47

3335

3450

+3%

2019-07-09

45

3215

3460

+7%

2019-07-04

42

3270

3335

+1%

2019-07-01

39

3230

3205

-1%

2019-06-27

37

3160

3270

+3%

2018-03-09

11

3585

3725

+3%

2018-03-05

7

3570

3640

+1%

2018-02-23

1

3625

3565

-2%

2017-03-01

5

3190

3280

+2%

2016-07-19

16

2435

2590

+6%

2016-07-11

11

2263

2435

+7%

2016-07-06

8

2191

2493

+13%

2016-07-01

5

2302

2142

-7%

2015-09-25

24

1963

1970

0%

2015-09-17

21

1960

1943

-1%

2015-09-15

19

1918

1963

+2%

2015-09-11

17

1906

1932

+1%

2015-09-09

15

1846

1905

+3%

2015-08-26

5

1873

1879

0%

2013-09-12

9

1333

1351

+1%

2013-09-09

6

1330

1330

0%

2013-09-02

1

1328

1330

0%

2012-06-29

21

1077

1075

-1%

2011-12-13

11

1088

1061

-3%

2011-09-02

7

1114

1122

0%

2010-11-24

48

1068

1054

-2%

2010-06-18

2

1186

1178

-1%

2010-03-01

19

1194

1226

+2%

2009-10-16

3

1386

1427

+2%

2009-01-28

10

1317

1333

+1%

2008-11-06

7

1528

1440

-6%

2008-07-22

9

1548

1539

-1%