発生日の終値

10日後の終値

2023-06-30

1

2494

2906

+16%

2019-07-26

19

1102

1186

+7%

2019-07-19

14

1065

1175

+10%

2019-07-16

11

1093

1130

+3%

2019-07-11

9

1166

1102

-6%

2019-07-09

7

1175

1095

-7%

2019-07-04

4

1139

1065

-7%

2019-07-01

1

1126

1093

-3%

2018-10-03

10

776

992

+27%

2018-09-28

7

767

859

+11%

2018-09-21

3

779

782

0%

2018-07-17

14

797

881

+10%

2018-07-10

10

753

886

+17%

2018-07-05

7

711

860

+20%

2018-06-29

3

740

729

-2%

2018-04-13

27

682

802

+17%

2018-04-10

24

667

796

+19%

2018-04-06

22

664

763

+14%

2018-03-30

17

653

682

+4%

2018-03-27

14

656

667

+1%

2018-03-20

10

672

659

-2%

2018-03-09

3

677

645

-5%

2017-12-27

1

741

749

+1%

2017-09-25

5

754

778

+3%

2017-09-20

2

746

768

+2%

2016-07-11

2

632

648

+2%

2016-05-06

22

647

679

+4%

2016-04-27

19

661

670

+1%

2016-04-19

13

626

656

+4%

2016-04-11

7

626

673

+7%

2016-04-06

4

630

642

+1%

2015-10-05

13

640

676

+5%

2015-10-01

11

625

717

+14%

2015-09-25

7

645

725

+12%

2015-09-16

3

637

640

0%

2015-06-10

10

861

897

+4%

2015-06-08

8

869

897

+3%

2015-06-04

6

875

886

+1%

2015-06-01

3

874

891

+1%

2015-02-13

14

975

1100

+12%

2015-02-10

12

969

1057

+9%

2015-02-06

10

952

1042

+9%

2015-02-04

8

940

1020

+8%

2015-01-28

3

994

965

-3%

2015-01-26

1

965

945

-3%

2014-10-31

10

1042

1035

-1%

2014-10-29

8

1067

1015

-5%

2014-10-22

3

1188

1048

-12%

2014-01-08

8

1500

1422

-6%

2013-12-30

5

1348

1528

+13%

2013-12-24

1

1230

1510

+22%

2012-11-26

47

972

1039

+6%

2012-11-15

41

950

1073

+12%

2012-11-13

39

928

1068

+15%

2012-11-05

33

1011

974

-4%

2012-10-26

27

1029

965

-7%

2012-10-11

16

1178

1018

-14%

2012-10-05

13

1130

1150

+1%

2012-10-03

11

1122

1153

+2%

2012-09-27

7

1204

1278

+6%

2012-09-25

5

1238

1155

-7%

2011-10-26

13

705

628

-11%

2010-08-02

53

440

513

+16%

2009-12-30

10

894

884

-2%

2008-12-01

8

66

64

-4%

2008-10-08

36

71

68

-5%