発生日の終値

5日後の終値

2021-02-12

21

4825

4760

-2%

2021-02-09

19

4745

4780

0%

2021-02-02

15

4570

4690

+2%

2021-01-27

11

4685

4580

-3%

2021-01-21

7

4555

4600

0%

2021-01-18

4

4620

4625

0%

2020-08-11

5

4770

5080

+6%

2020-08-06

3

4670

5060

+8%

2020-03-19

5

3665

4290

+17%

2020-03-17

3

3495

4005

+14%

2017-02-10

4

4840

5000

+3%

2016-03-04

36

4075

4080

0%

2016-03-01

33

3800

3990

+5%

2016-02-24

29

3835

3910

+1%

2016-02-17

24

3800

3835

0%

2016-02-15

22

3855

3840

-1%

2016-02-08

18

4175

3750

-11%

2016-01-29

12

4100

4050

-2%

2016-01-27

10

4095

4060

-1%

2016-01-22

7

4010

4100

+2%

2015-10-09

4

4635

4765

+2%

2015-10-07

2

4710

4780

+1%

2015-08-04

16

4980

5170

+3%

2015-07-30

13

4915

5230

+6%

2014-10-31

10

4265

4240

-1%

2014-10-29

8

4250

4180

-2%

2014-10-24

5

4235

4265

0%

2014-10-22

3

4215

4250

0%

2014-10-20

1

4125

4275

+3%

2014-03-26

12

4445

4645

+4%

2014-03-24

10

4410

4560

+3%

2014-03-18

7

4390

4445

+1%

2012-11-27

4

2413

2689

+11%

2011-12-13

10

1734

1709

-2%

2011-06-22

4

1938

1951

0%

2010-12-06

19

1702

1689

-1%

2009-12-01

36

1658

1590

-5%

2008-07-09

4

1518

1602

+5%