発生日の終値

10日後の終値

2020-03-25

23

4310

4320

0%

2020-03-17

18

3780

4140

+9%

2020-03-10

13

3915

4310

+10%

2020-03-04

9

3810

3885

+1%

2020-03-02

7

4010

3490

-13%

2020-02-21

2

4255

3610

-16%

2019-09-09

4

4000

4485

+12%

2019-09-05

2

3895

4345

+11%

2018-07-23

23

5050

5150

+1%

2018-07-19

21

5130

5330

+3%

2018-07-17

19

5150

5360

+4%

2018-07-06

13

5050

5050

0%

2018-06-29

8

5230

5070

-4%

2018-06-26

5

5180

5280

+1%

2018-06-20

1

5330

4980

-7%

2018-04-18

34

6300

6630

+5%

2018-04-13

31

6100

6680

+9%

2018-04-10

28

5880

6940

+18%

2018-04-04

24

6310

6300

-1%

2018-03-30

21

6160

6100

-1%

2018-03-27

18

6090

5880

-4%

2018-03-14

10

6600

5870

-12%

2018-03-09

7

6590

6010

-9%

2018-03-06

4

6630

6410

-4%

2017-12-20

5

7780

8260

+6%

2017-12-14

1

7510

8170

+8%

2016-07-20

24

346

325

-7%

2016-07-15

22

345

349

+1%

2016-07-11

18

330

355

+7%

2016-07-07

16

323

353

+9%

2016-07-04

13

336

344

+2%

2016-06-29

10

327

345

+5%

2016-06-27

8

332

330

-1%

2016-06-23

6

349

323

-8%

2016-06-17

2

335

329

-2%

2016-03-07

36

433

445

+2%

2016-03-02

33

420

430

+2%

2016-02-23

27

412

433

+5%

2016-02-18

24

425

432

+1%

2016-02-15

21

412

420

+1%

2016-02-08

17

451

412

-9%

2016-01-29

11

460

412

-11%

2016-01-27

9

460

417

-10%

2016-01-22

6

457

433

-6%

2016-01-19

3

467

486

+4%

2015-10-07

5

505

537

+6%

2015-10-01

1

483

545

+12%

2014-11-07

7

407

433

+6%

2014-11-05

5

410

430

+4%

2014-10-29

1

399

416

+4%

2014-04-30

40

381

384

0%

2014-04-25

38

383

393

+2%

2014-04-23

36

385

382

-1%

2014-04-15

30

377

381

+1%

2014-04-04

23

398

391

-2%

2014-04-01

20

410

377

-9%

2014-03-28

18

404

378

-7%

2014-03-24

14

389

398

+2%

2014-03-17

10

392

410

+4%

2014-03-11

6

433

387

-11%

2013-07-05

21

397

406

+2%

2013-07-02

18

390

398

+2%

2013-06-27

15

363

388

+6%

2013-06-21

11

381

397

+4%

2013-06-17

7

367

382

+4%

2013-06-10

2

389

373

-5%

2012-06-21

38

312

322

+3%

2011-09-09

11

319

310

-3%

2011-06-23

19

347

368

+6%

2011-04-13

7

392

386

-2%

2010-08-03

41

314

284

-10%

2010-03-10

9

391

401

+2%

2009-04-06

12

295

339

+14%

2008-11-06

18

299

265

-12%

2008-09-01

67

410

298

-28%