発生日の終値

5日後の終値

2023-11-09

2

970

958

-2%

2022-11-08

1

776

828

+6%

2022-02-04

1

1188

1125

-6%

2020-08-18

29

720

701

-3%

2020-08-03

19

679

726

+6%

2020-07-13

6

802

735

-9%

2020-07-06

1

828

802

-4%

2020-04-07

20

780

953

+22%

2020-03-27

13

839

748

-11%

2020-03-23

9

752

829

+10%

2020-03-16

5

672

809

+20%

2020-03-10

1

794

682

-15%

2018-12-26

4

550

625

+13%

2018-09-21

10

838

926

+10%

2018-09-19

8

825

874

+5%

2018-03-07

20

1126

1140

+1%

2018-02-27

14

1195

1109

-8%

2018-02-15

6

1121

1195

+6%

2018-02-13

4

1122

1166

+3%

2018-02-07

1

1197

1121

-7%

2017-04-06

8

1262

1353

+7%

2017-03-31

4

1253

1331

+6%

2017-03-28

1

1269

1270

0%

2016-03-22

22

1007

1120

+11%

2016-03-17

20

1006

1085

+7%

2016-03-10

15

1020

1006

-2%

2016-03-04

11

1031

1027

-1%

2016-03-02

9

1028

984

-5%

2016-02-25

5

1005

1014

0%

2016-02-22

2

1037

1042

0%

2015-02-04

7

1730

1806

+4%

2015-01-30

4

1749

1721

-2%

2014-03-07

6

1630

1603

-2%

2014-03-04

3

1615

1690

+4%

2013-06-27

1

129700

143000

+10%

2012-11-27

7

108500

115500

+6%

2012-06-25

30

143900

147600

+2%

2011-12-22

13

154000

151100

-2%

2010-11-05

72

59100

67500

+14%

2010-03-23

7

114400

120900

+5%

2010-01-08

11

117300

124000

+5%

2009-11-02

58

141300

146600

+3%

2009-04-08

18

167400

183800

+9%

2008-10-29

30

151000

189700

+25%