発生日の終値

10日後の終値

2020-03-31

5

2380

2346

-2%

2020-03-25

1

2167

2335

+7%

2019-09-09

12

1877

1980

+5%

2019-09-05

10

1861

1972

+5%

2019-09-03

8

1862

1962

+5%

2019-08-30

6

1888

1952

+3%

2019-08-27

3

1833

1878

+2%

2019-08-23

1

1861

1849

-1%

2018-11-22

10

1829

1926

+5%

2018-11-19

7

1805

1888

+4%

2018-11-15

5

1821

1933

+6%

2018-11-09

1

1875

1868

-1%

2018-07-13

21

2021

2121

+4%

2018-07-06

16

1947

2017

+3%

2018-07-04

14

1950

2052

+5%

2018-06-26

8

2012

2036

+1%

2018-06-22

6

2007

1947

-3%

2018-06-20

4

1991

1950

-3%

2018-02-23

6

2593

2467

-5%

2016-02-24

28

1702

1733

+1%

2016-02-22

26

1689

1786

+5%

2016-02-18

24

1702

1731

+1%

2016-02-15

21

1740

1684

-4%

2016-02-08

17

1832

1641

-11%

2016-02-04

15

1843

1682

-9%

2016-01-29

11

1779

1740

-3%

2016-01-27

9

1757

1708

-3%

2016-01-22

6

1732

1821

+5%

2015-03-03

13

1777

1856

+4%

2015-02-25

9

1771

1871

+5%

2015-02-20

6

1762

1815

+3%

2014-04-04

25

1501

1521

+1%

2014-03-26

18

1380

1446

+4%

2014-03-18

13

1403

1488

+6%

2014-03-07

6

1492

1351

-10%

2014-02-28

1

1499

1430

-5%

2013-12-25

2

1678

1736

+3%

2013-09-09

1

1714

1687

-2%

2013-04-04

3

1119

1252

+11%

2013-04-02

1

1108

1232

+11%

2012-06-12

26

829

842

+1%

2011-12-13

6

695

727

+4%

2011-06-20

17

605

654

+8%

2010-09-30

45

558

547

-2%

2009-12-18

47

678

664

-3%

2009-08-14

8

823

813

-2%

2009-05-13

4

759

863

+13%

2008-08-21

10

563

596

+5%