発生日の終値

5日後の終値

2020-03-31

5

2380

2288

-4%

2020-03-25

1

2167

2299

+6%

2019-09-09

12

1877

1935

+3%

2019-09-05

10

1861

1919

+3%

2019-09-03

8

1862

1878

0%

2019-08-30

6

1888

1849

-3%

2019-08-27

3

1833

1862

+1%

2019-08-23

1

1861

1888

+1%

2018-11-22

10

1829

1933

+5%

2018-11-19

7

1805

1895

+4%

2018-11-15

5

1821

1829

0%

2018-11-09

1

1875

1795

-5%

2018-07-13

21

2021

2017

-1%

2018-07-06

16

1947

2021

+3%

2018-07-04

14

1950

2019

+3%

2018-06-26

8

2012

1938

-4%

2018-06-22

6

2007

2020

0%

2018-06-20

4

1991

2020

+1%

2018-02-23

6

2593

2465

-5%

2016-02-24

28

1702

1737

+2%

2016-02-22

26

1689

1684

-1%

2016-02-18

24

1702

1715

0%

2016-02-15

21

1740

1689

-3%

2016-02-08

17

1832

1703

-8%

2016-02-04

15

1843

1617

-13%

2016-01-29

11

1779

1821

+2%

2016-01-27

9

1757

1788

+1%

2016-01-22

6

1732

1779

+2%

2015-03-03

13

1777

1829

+2%

2015-02-25

9

1771

1829

+3%

2015-02-20

6

1762

1790

+1%

2014-04-04

25

1501

1404

-7%

2014-03-26

18

1380

1488

+7%

2014-03-18

13

1403

1380

-2%

2014-03-07

6

1492

1430

-5%

2014-02-28

1

1499

1492

-1%

2013-12-25

2

1678

1702

+1%

2013-09-09

1

1714

1778

+3%

2013-04-04

3

1119

1261

+12%

2013-04-02

1

1108

1256

+13%

2012-06-12

26

829

870

+4%

2011-12-13

6

695

747

+7%

2011-06-20

17

605

641

+5%

2010-09-30

45

558

535

-5%

2009-12-18

47

678

659

-3%

2009-08-14

8

823

772

-7%

2009-05-13

4

759

798

+5%

2008-08-21

10

563

568

0%