発生日の終値

10日後の終値

2020-04-27

22

1959

1822

-7%

2020-04-22

19

1946

2007

+3%

2020-04-17

16

2013

1945

-4%

2020-04-10

11

2013

1911

-6%

2020-04-03

6

1800

2013

+11%

2020-03-27

1

2369

2013

-16%

2018-07-23

17

2122

2096

-2%

2018-07-12

11

2097

2209

+5%

2018-07-09

8

2069

2164

+4%

2018-07-04

5

2044

2126

+4%

2018-03-13

21

2316

2100

-10%

2018-03-09

19

2314

2118

-9%

2018-03-07

17

2299

2245

-3%

2018-03-05

15

2286

2227

-3%

2018-02-23

9

2387

2314

-4%

2018-02-15

3

2182

2295

+5%

2018-02-13

1

2201

2364

+7%

2016-07-11

12

1830

1980

+8%

2016-07-07

10

1784

1971

+10%

2016-07-01

6

1744

1923

+10%

2016-06-27

2

1718

1830

+6%

2016-03-04

36

1810

1837

+1%

2016-03-01

33

1743

1837

+5%

2016-02-25

30

1729

1819

+5%

2016-02-22

27

1717

1798

+4%

2016-02-18

25

1742

1752

0%

2016-02-15

22

1773

1680

-6%

2016-02-08

18

1886

1694

-11%

2016-01-29

12

1869

1773

-6%

2016-01-27

10

1806

1781

-2%

2016-01-22

7

1731

1849

+6%

2015-09-30

9

2092

2208

+5%

2015-09-25

6

2036

2220

+9%

2015-09-16

2

2007

2162

+7%

2015-08-05

9

2313

2172

-7%

2015-07-31

6

2279

2234

-2%

2015-07-28

3

2219

2196

-2%

2014-10-29

9

1662

1721

+3%

2014-10-24

6

1635

1710

+4%

2014-10-22

4

1635

1720

+5%

2014-10-17

1

1524

1703

+11%

2014-04-14

27

1437

1565

+8%

2014-04-10

25

1435

1535

+6%

2014-04-04

21

1491

1544

+3%

2014-03-28

16

1417

1430

0%

2014-03-26

14

1435

1407

-2%

2014-03-18

9

1468

1497

+1%

2013-09-09

3

1653

1615

-3%

2012-06-12

22

926

986

+6%

2011-12-13

9

790

803

+1%

2011-06-16

16

732

780

+6%

2010-10-07

37

596

583

-3%

2010-06-21

6

770

735

-5%

2009-10-29

15

740

747

0%

2008-09-10

7

685

719

+4%

2008-06-26

1

735

770

+4%