発生日の終値

5日後の終値

2020-04-27

22

1959

2025

+3%

2020-04-22

19

1946

2005

+3%

2020-04-17

16

2013

1911

-6%

2020-04-10

11

2013

2013

0%

2020-04-03

6

1800

2013

+11%

2020-03-27

1

2369

1800

-25%

2018-07-23

17

2122

2195

+3%

2018-07-12

11

2097

2100

0%

2018-07-09

8

2069

2135

+3%

2018-07-04

5

2044

2087

+2%

2018-03-13

21

2316

2245

-4%

2018-03-09

19

2314

2267

-3%

2018-03-07

17

2299

2287

-1%

2018-03-05

15

2286

2303

0%

2018-02-23

9

2387

2262

-6%

2018-02-15

3

2182

2362

+8%

2018-02-13

1

2201

2319

+5%

2016-07-11

12

1830

1951

+6%

2016-07-07

10

1784

1925

+7%

2016-07-01

6

1744

1748

0%

2016-06-27

2

1718

1771

+3%

2016-03-04

36

1810

1833

+1%

2016-03-01

33

1743

1803

+3%

2016-02-25

30

1729

1752

+1%

2016-02-22

27

1717

1680

-3%

2016-02-18

25

1742

1729

-1%

2016-02-15

22

1773

1717

-4%

2016-02-08

18

1886

1732

-9%

2016-01-29

12

1869

1849

-2%

2016-01-27

10

1806

1863

+3%

2016-01-22

7

1731

1869

+7%

2015-09-30

9

2092

2184

+4%

2015-09-25

6

2036

2145

+5%

2015-09-16

2

2007

2053

+2%

2015-08-05

9

2313

2199

-5%

2015-07-31

6

2279

2279

0%

2015-07-28

3

2219

2264

+2%

2014-10-29

9

1662

1720

+3%

2014-10-24

6

1635

1703

+4%

2014-10-22

4

1635

1662

+1%

2014-10-17

1

1524

1635

+7%

2014-04-14

27

1437

1521

+5%

2014-04-10

25

1435

1532

+6%

2014-04-04

21

1491

1430

-5%

2014-03-28

16

1417

1491

+5%

2014-03-26

14

1435

1497

+4%

2014-03-18

9

1468

1435

-3%

2013-09-09

3

1653

1689

+2%

2012-06-12

22

926

947

+2%

2011-12-13

9

790

816

+3%

2011-06-16

16

732

767

+4%

2010-10-07

37

596

601

0%

2010-06-21

6

770

738

-5%

2009-10-29

15

740

734

-1%

2008-09-10

7

685

703

+2%

2008-06-26

1

735

756

+2%