発生日の終値

10日後の終値

2020-11-19

4

1731

1649

-5%

2020-11-16

1

1711

1657

-4%

2020-08-11

8

1715

1755

+2%

2020-08-06

6

1684

1720

+2%

2020-08-03

3

1641

1741

+6%

2019-09-09

8

1557

1655

+6%

2019-09-05

6

1552

1639

+5%

2019-09-03

4

1537

1624

+5%

2019-08-30

2

1555

1619

+4%

2018-09-12

2

1701

1819

+6%

2018-07-13

15

1790

1844

+3%

2018-07-11

13

1789

1864

+4%

2018-07-09

11

1793

1817

+1%

2018-07-04

8

1790

1821

+1%

2018-06-26

2

1791

1784

-1%

2016-07-15

23

1209

1045

-14%

2016-07-08

18

1094

1227

+12%

2016-07-01

13

1112

1209

+8%

2016-06-27

9

1083

1162

+7%

2016-06-23

7

1119

1085

-4%

2016-06-20

4

1120

1117

-1%

2016-05-26

2

1282

1208

-6%

2016-05-10

4

1315

1276

-3%

2016-05-06

2

1283

1286

0%

2016-04-21

3

1361

1313

-4%

2016-04-12

6

1301

1336

+2%

2016-04-06

2

1290

1356

+5%

2016-01-29

11

1481

1477

-1%

2016-01-27

9

1459

1456

-1%

2016-01-22

6

1440

1509

+4%

2016-01-19

3

1454

1552

+6%

2016-01-15

1

1459

1481

+1%

2014-06-04

8

902

939

+4%

2014-06-02

6

895

945

+5%

2014-05-29

4

900

949

+5%

2014-05-26

1

895

955

+6%

2014-05-01

12

950

898

-6%

2014-04-24

8

956

927

-4%

2014-04-18

4

943

913

-4%

2014-04-15

1

924

940

+1%

2012-06-19

33

506

525

+3%

2011-12-05

2

658

615

-7%

2011-09-06

7

630

648

+2%

2011-06-14

13

670

681

+1%

2010-11-19

12

739

743

0%

2010-03-18

7

798

815

+2%

2009-11-02

15

771

753

-3%

2009-03-18

14

703

835

+18%

2008-11-11

26

849

864

+1%