発生日の終値

5日後の終値

2023-11-09

2

2540

2523

-1%

2020-04-03

26

2032

2246

+10%

2020-03-19

16

1831

2295

+25%

2020-03-17

14

1889

2100

+11%

2020-03-10

9

2018

1889

-7%

2020-03-04

5

2195

1950

-12%

2020-03-02

3

2244

2004

-11%

2018-08-28

2

1830

1827

-1%

2018-04-09

26

2172

2263

+4%

2018-04-03

22

2117

2185

+3%

2018-03-29

19

2111

2186

+3%

2018-03-26

16

2034

2115

+3%

2018-03-20

13

2044

2081

+1%

2018-03-13

8

2148

2044

-5%

2018-03-06

3

2202

2148

-3%

2016-07-11

13

1174

1210

+3%

2016-07-07

11

1138

1227

+7%

2016-07-01

7

1136

1130

-1%

2016-06-29

5

1130

1130

0%

2016-06-27

3

1119

1141

+1%

2016-06-23

1

1168

1110

-5%

2016-03-02

5

1394

1353

-3%

2016-02-25

1

1327

1378

+3%

2016-02-15

18

1411

1333

-6%

2016-02-08

14

1466

1383

-6%

2016-02-03

11

1516

1361

-11%

2016-01-27

6

1400

1516

+8%

2016-01-22

3

1392

1438

+3%

2015-10-15

9

1490

1515

+1%

2015-10-09

6

1487

1492

0%

2015-10-05

2

1452

1483

+2%

2015-03-10

13

1285

1362

+5%

2015-03-04

9

1277

1304

+2%

2015-03-02

7

1283

1277

-1%

2015-02-26

5

1283

1283

0%

2014-06-09

29

1081

1178

+8%

2014-05-30

23

1031

1079

+4%

2014-05-27

20

1035

1066

+2%

2014-05-22

17

1010

1015

0%

2014-05-16

13

1073

1020

-5%

2014-05-14

11

1056

1006

-5%

2014-05-08

7

1220

1052

-14%

2014-05-01

4

1268

1056

-17%

2014-04-25

1

1278

1219

-5%

2013-09-09

16

1249

1293

+3%

2013-09-04

13

1237

1272

+2%

2013-08-29

9

1247

1217

-3%

2013-08-27

7

1246

1225

-2%

2013-08-22

4

1251

1247

-1%

2013-08-19

1

1288

1238

-4%

2012-06-26

7

550

543

-2%

2011-09-30

14

424

412

-3%

2010-11-16

13

301

309

+2%

2010-09-29

32

325

309

-5%

2010-07-15

25

378

372

-2%

2010-03-25

16

449

462

+2%

2009-11-02

16

477

477

0%

2008-10-21

52

537

519

-4%