発生日の終値

10日後の終値

2019-09-09

21

1733

1822

+5%

2019-09-05

19

1740

1814

+4%

2019-09-03

17

1719

1785

+3%

2019-08-30

15

1726

1805

+4%

2019-08-27

12

1723

1751

+1%

2019-08-23

10

1731

1724

-1%

2019-08-20

7

1747

1719

-2%

2019-08-16

5

1725

1726

0%

2019-08-14

3

1734

1716

-2%

2019-08-09

1

1750

1714

-3%

2018-09-25

19

2447

2349

-5%

2018-09-13

13

2352

2452

+4%

2018-09-10

10

2325

2444

+5%

2018-08-28

1

2463

2347

-5%

2017-03-30

5

1580

1565

-1%

2017-03-28

3

1588

1590

0%

2016-09-29

7

1622

1638

0%

2016-09-20

1

1594

1609

0%

2015-09-30

14

1168

1311

+12%

2015-09-25

11

1242

1341

+7%

2015-09-14

5

1257

1184

-6%

2015-09-08

1

1230

1242

0%

2015-04-16

21

1744

1666

-5%

2015-04-10

17

1648

1805

+9%

2015-04-07

14

1637

1794

+9%

2015-04-02

11

1663

1744

+4%

2015-03-31

9

1657

1732

+4%

2015-03-25

5

1656

1626

-2%

2014-03-11

1

1415

1498

+5%

2014-01-08

17

1550

1577

+1%

2013-12-26

12

1545

1596

+3%

2013-12-20

9

1498

1512

0%

2013-12-18

7

1498

1550

+3%

2012-06-14

22

869

946

+8%

2011-09-21

19

772

773

0%

2011-06-07

8

832

865

+3%

2011-04-18

28

893

950

+6%

2010-09-07

27

1035

1041

0%

2010-03-09

12

1061

1055

-1%

2008-11-06

7

792

874

+10%

2008-08-01

9

916

905

-2%