発生日の終値

5日後の終値

2019-09-09

21

1733

1801

+3%

2019-09-05

19

1740

1778

+2%

2019-09-03

17

1719

1751

+1%

2019-08-30

15

1726

1724

-1%

2019-08-27

12

1723

1719

-1%

2019-08-23

10

1731

1726

-1%

2019-08-20

7

1747

1723

-2%

2019-08-16

5

1725

1731

0%

2019-08-14

3

1734

1728

-1%

2019-08-09

1

1750

1725

-2%

2018-09-25

19

2447

2461

0%

2018-09-13

13

2352

2379

+1%

2018-09-10

10

2325

2426

+4%

2018-08-28

1

2463

2353

-5%

2017-03-30

5

1580

1547

-3%

2017-03-28

3

1588

1581

-1%

2016-09-29

7

1622

1616

-1%

2016-09-20

1

1594

1612

+1%

2015-09-30

14

1168

1270

+8%

2015-09-25

11

1242

1193

-4%

2015-09-14

5

1257

1230

-3%

2015-09-08

1

1230

1261

+2%

2015-04-16

21

1744

1793

+2%

2015-04-10

17

1648

1754

+6%

2015-04-07

14

1637

1732

+5%

2015-04-02

11

1663

1614

-3%

2015-03-31

9

1657

1637

-2%

2015-03-25

5

1656

1643

-1%

2014-03-11

1

1415

1416

0%

2014-01-08

17

1550

1596

+2%

2013-12-26

12

1545

1550

0%

2013-12-20

9

1498

1569

+4%

2013-12-18

7

1498

1545

+3%

2012-06-14

22

869

916

+5%

2011-09-21

19

772

753

-3%

2011-06-07

8

832

841

+1%

2011-04-18

28

893

856

-5%

2010-09-07

27

1035

1066

+2%

2010-03-09

12

1061

1041

-2%

2008-11-06

7

792

824

+4%

2008-08-01

9

916

931

+1%