発生日の終値

10日後の終値

2020-11-25

3

1299

1343

+3%

2020-04-01

24

1144

1202

+5%

2020-03-27

21

1183

1226

+3%

2020-03-23

17

1064

1156

+8%

2020-03-16

13

1002

1135

+13%

2020-03-10

9

1135

1142

0%

2020-03-05

6

1253

994

-21%

2020-03-02

3

1277

1002

-22%

2019-09-09

3

1310

1344

+2%

2019-02-04

4

1119

1271

+13%

2019-01-31

2

1119

1280

+14%

2018-08-13

21

1237

1461

+18%

2018-08-09

19

1195

1425

+19%

2018-08-07

17

1187

1357

+14%

2018-07-30

11

1240

1237

-1%

2017-09-15

6

1243

1329

+6%

2016-07-15

16

782

859

+9%

2016-07-11

12

762

870

+14%

2016-07-01

6

778

782

0%

2016-02-15

14

824

850

+3%

2015-08-17

12

970

930

-5%

2015-08-10

7

972

902

-8%

2015-02-16

8

963

993

+3%

2015-02-10

5

952

994

+4%

2015-02-06

3

951

992

+4%

2015-02-04

1

953

986

+3%

2014-10-29

29

962

950

-2%

2014-10-27

27

953

1006

+5%

2014-10-20

22

962

995

+3%

2014-10-15

19

950

962

+1%

2014-10-03

12

957

962

0%

2014-09-25

6

998

949

-5%

2014-09-22

4

990

968

-3%

2014-09-17

1

990

943

-5%

2013-09-13

9

890

911

+2%

2013-07-02

8

880

924

+5%

2013-06-27

5

868

935

+7%

2013-06-24

2

902

930

+3%

2012-06-13

4

133300

140000

+5%

2011-12-16

2

94300

93000

-2%

2011-10-13

23

100000

98200

-2%

2010-09-06

4

67000

67500

0%

2010-03-16

13

48800

52000

+6%

2009-10-07

13

51000

50000

-2%

2009-03-25

2

40000

35600

-11%

2008-11-14

45

43000

41600

-4%

2008-07-31

4

59000

52600

-11%