発生日の終値

5日後の終値

2020-11-25

3

1299

1302

0%

2020-04-01

24

1144

1210

+5%

2020-03-27

21

1183

1135

-5%

2020-03-23

17

1064

1152

+8%

2020-03-16

13

1002

1089

+8%

2020-03-10

9

1135

1013

-11%

2020-03-05

6

1253

1052

-17%

2020-03-02

3

1277

1104

-14%

2019-09-09

3

1310

1328

+1%

2019-02-04

4

1119

1124

0%

2019-01-31

2

1119

1126

0%

2018-08-13

21

1237

1341

+8%

2018-08-09

19

1195

1354

+13%

2018-08-07

17

1187

1258

+5%

2018-07-30

11

1240

1182

-5%

2017-09-15

6

1243

1272

+2%

2016-07-15

16

782

880

+12%

2016-07-11

12

762

788

+3%

2016-07-01

6

778

745

-5%

2016-02-15

14

824

849

+3%

2015-08-17

12

970

902

-8%

2015-08-10

7

972

970

-1%

2015-02-16

8

963

992

+3%

2015-02-10

5

952

972

+2%

2015-02-06

3

951

963

+1%

2015-02-04

1

953

956

0%

2014-10-29

29

962

1004

+4%

2014-10-27

27

953

995

+4%

2014-10-20

22

962

953

-1%

2014-10-15

19

950

959

0%

2014-10-03

12

957

945

-2%

2014-09-25

6

998

943

-6%

2014-09-22

4

990

974

-2%

2014-09-17

1

990

998

0%

2013-09-13

9

890

933

+4%

2013-07-02

8

880

931

+5%

2013-06-27

5

868

940

+8%

2013-06-24

2

902

865

-5%

2012-06-13

4

133300

144300

+8%

2011-12-16

2

94300

95600

+1%

2011-10-13

23

100000

98100

-2%

2010-09-06

4

67000

68000

+1%

2010-03-16

13

48800

49100

0%

2009-10-07

13

51000

48700

-5%

2009-03-25

2

40000

40200

0%

2008-11-14

45

43000

39500

-9%

2008-07-31

4

59000

57000

-4%