発生日の終値

5日後の終値

2020-04-16

19

1044

1041

-1%

2020-04-14

17

1039

1017

-3%

2020-04-06

11

951

975

+2%

2020-03-23

1

883

1100

+24%

2019-01-07

9

1695

1889

+11%

2018-12-26

5

1609

1722

+7%

2018-12-21

3

1680

1577

-7%

2018-12-12

19

1907

1777

-7%

2018-12-07

16

1974

1927

-3%

2018-12-05

14

2074

1907

-9%

2018-11-27

8

1945

2073

+6%

2018-11-22

6

1952

2130

+9%

2018-11-15

1

2028

1952

-4%

2018-06-20

22

2483

2454

-2%

2018-06-08

14

2302

2468

+7%

2018-06-05

11

2323

2360

+1%

2018-05-31

8

2333

2281

-3%

2018-05-23

2

2465

2284

-8%

2016-03-10

12

1446

1545

+6%

2016-03-04

8

1492

1449

-3%

2016-03-01

5

1442

1391

-4%

2016-02-25

2

1460

1456

-1%

2016-01-29

10

1764

1680

-5%

2016-01-27

8

1627

1771

+8%

2016-01-22

5

1576

1764

+11%

2014-10-29

10

3410

3475

+1%

2014-10-22

5

3225

3410

+5%

2014-10-20

3

3180

3390

+6%

2014-05-01

9

2656

2538

-5%

2010-08-26

12

738

758

+2%

2010-03-29

9

766

786

+2%

2009-03-30

27

509

511

0%

2008-11-28

7

546

561

+2%

2008-10-31

1

512

591

+15%

2008-10-09

2

533

588

+10%