発生日の終値

10日後の終値

2022-10-04

1

3575

3415

-5%

2020-09-16

26

4540

4690

+3%

2020-09-10

22

4630

4760

+2%

2020-09-08

20

4520

4635

+2%

2020-09-03

17

4555

4630

+1%

2020-09-01

15

4510

4530

0%

2020-08-18

5

4825

4510

-7%

2020-03-17

1

4135

4415

+6%

2019-08-22

56

4620

4585

-1%

2019-08-16

52

4600

4610

0%

2019-08-08

47

4495

4650

+3%

2019-07-29

39

4825

4565

-6%

2019-07-24

36

4785

no data

no data

2019-07-19

33

4840

4480

-8%

2019-07-09

26

4730

4785

+1%

2019-07-04

23

4850

4840

-1%

2019-07-01

20

4855

4805

-2%

2019-06-27

18

4830

4775

-2%

2019-06-25

16

4845

4730

-3%

2018-07-31

8

5170

5760

+11%

2018-07-26

5

5180

5630

+8%

2018-07-20

1

5180

5510

+6%

2018-03-05

2

5130

5460

+6%

2018-02-23

7

5210

5270

+1%

2018-02-16

2

5280

5050

-5%

2016-09-23

14

5720

5840

+2%

2016-09-15

10

5460

6130

+12%

2016-09-13

8

5480

5990

+9%

2016-09-06

3

5400

5480

+1%

2016-04-26

2

5450

5870

+7%

2015-10-09

12

5290

5570

+5%

2015-09-30

5

5520

5290

-5%

2015-09-24

1

5270

5180

-2%

2013-06-27

3

904

981

+8%

2012-06-27

10

870

906

+4%

2012-06-08

11

894

868

-3%

2012-01-24

34

857

874

+1%

2011-07-05

13

883

907

+2%

2011-02-23

5

945

950

0%

2010-11-24

10

979

950

-3%

2010-06-16

14

1069

1076

0%

2009-06-01

6

926

940

+1%

2009-02-25

22

871

958

+9%

2008-11-04

35

990

1005

+1%