発生日の終値

10日後の終値

2023-11-09

2

3880

3920

+1%

2020-11-26

8

5040

4960

-2%

2020-11-19

4

4985

4880

-3%

2020-11-16

1

4890

4920

0%

2020-03-25

6

4605

4940

+7%

2020-03-17

1

4220

4770

+13%

2018-09-10

24

5020

5400

+7%

2018-09-05

21

5050

5200

+2%

2018-09-03

19

4960

5070

+2%

2018-08-29

16

4935

5010

+1%

2018-08-22

11

4840

5050

+4%

2018-08-14

5

5020

4930

-2%

2017-10-03

18

4975

5260

+5%

2017-09-28

15

4955

5160

+4%

2017-09-26

13

5020

5110

+1%

2017-09-22

11

5010

5030

0%

2017-09-20

9

5110

5040

-2%

2017-09-15

7

4940

4940

0%

2017-09-11

3

4940

5020

+1%

2017-07-24

7

5630

5260

-7%

2017-07-19

4

5620

5570

-1%

2017-07-13

1

5550

5560

0%

2017-03-02

4

5010

5030

0%

2016-09-13

12

5400

5670

+5%

2016-09-06

7

5110

5480

+7%

2016-09-01

4

5030

5090

+1%

2016-08-30

2

5030

5400

+7%

2015-09-30

6

4985

4760

-5%

2015-09-24

2

4770

4855

+1%

2015-06-23

9

4650

4820

+3%

2015-06-19

7

4610

4725

+2%

2015-06-17

5

4580

4790

+4%

2015-06-11

1

4550

4770

+4%

2014-01-09

10

2813

3070

+9%

2013-12-26

4

2705

2908

+7%

2013-10-31

10

2900

2860

-2%

2013-10-28

7

2909

2859

-2%

2013-10-24

5

2921

2842

-3%

2013-10-18

1

2823

2872

+1%

2011-12-09

26

1490

1516

+1%

2011-04-22

35

1378

1409

+2%

2010-12-03

15

1656

1640

-1%

2009-12-10

1

1649

1630

-2%

2009-12-08

2

1649

1650

0%

2009-11-25

5

1645

1645

0%

2008-11-26

32

1202

1250

+3%