発生日の終値

5日後の終値

2023-11-09

2

3880

3855

-1%

2020-11-26

8

5040

4905

-3%

2020-11-19

4

4985

5050

+1%

2020-11-16

1

4890

5090

+4%

2020-03-25

6

4605

4770

+3%

2020-03-17

1

4220

4605

+9%

2018-09-10

24

5020

5070

0%

2018-09-05

21

5050

5010

-1%

2018-09-03

19

4960

5020

+1%

2018-08-29

16

4935

5050

+2%

2018-08-22

11

4840

4935

+1%

2018-08-14

5

5020

4830

-4%

2017-10-03

18

4975

5110

+2%

2017-09-28

15

4955

5060

+2%

2017-09-26

13

5020

4975

-1%

2017-09-22

11

5010

4970

-1%

2017-09-20

9

5110

4945

-4%

2017-09-15

7

4940

4945

0%

2017-09-11

3

4940

4870

-2%

2017-07-24

7

5630

5510

-3%

2017-07-19

4

5620

5510

-2%

2017-07-13

1

5550

5570

0%

2017-03-02

4

5010

5030

0%

2016-09-13

12

5400

5480

+1%

2016-09-06

7

5110

5400

+5%

2016-09-01

4

5030

5240

+4%

2016-08-30

2

5030

5110

+1%

2015-09-30

6

4985

5050

+1%

2015-09-24

2

4770

4965

+4%

2015-06-23

9

4650

4735

+1%

2015-06-19

7

4610

4795

+4%

2015-06-17

5

4580

4685

+2%

2015-06-11

1

4550

4525

-1%

2014-01-09

10

2813

2919

+3%

2013-12-26

4

2705

2802

+3%

2013-10-31

10

2900

2842

-3%

2013-10-28

7

2909

2855

-2%

2013-10-24

5

2921

2900

-1%

2013-10-18

1

2823

2903

+2%

2011-12-09

26

1490

1486

-1%

2011-04-22

35

1378

1381

0%

2010-12-03

15

1656

1663

0%

2009-12-10

1

1649

1651

0%

2009-12-08

2

1649

1655

0%

2009-11-25

5

1645

1635

-1%

2008-11-26

32

1202

1220

+1%