発生日の終値

5日後の終値

2023-11-08

1

2169

2377

+9%

2022-02-04

1

5340

5830

+9%

2021-01-19

2

5440

5550

+2%

2020-08-19

19

4055

4705

+16%

2020-08-14

16

4065

4310

+6%

2020-08-07

12

3580

4125

+15%

2020-08-03

8

3375

3795

+12%

2020-07-21

1

4190

3600

-15%

2020-04-06

23

4425

4270

-4%

2020-03-27

17

5010

4230

-16%

2020-03-23

13

4070

4865

+19%

2020-03-17

10

4070

4950

+21%

2020-03-10

5

4930

4070

-18%

2018-09-18

35

4775

5300

+10%

2018-09-07

29

4270

4695

+9%

2018-08-29

22

4940

4680

-6%

2018-08-21

16

4520

4825

+6%

2018-08-14

11

5050

4520

-11%

2018-08-09

8

5190

4650

-11%

2018-08-07

6

5140

5050

-2%

2018-08-02

3

5450

5190

-5%

2018-05-11

17

5090

5710

+12%

2018-05-07

13

5290

5190

-2%

2018-04-27

10

5210

5150

-2%

2018-04-24

7

5080

5180

+1%

2018-04-18

3

5190

5140

-1%

2016-09-21

18

2326

2523

+8%

2016-09-15

15

2268

2412

+6%

2016-09-13

13

2329

2326

-1%

2016-09-05

7

2173

2223

+2%

2016-08-31

4

2149

2362

+9%

2014-10-31

10

2230

2209

-1%

2014-10-22

3

2123

2195

+3%

2014-10-20

1

2087

2180

+4%

2011-06-07

10

772

766

-1%

2011-05-20

26

744

740

-1%

2010-12-01

18

780

782

0%

2010-08-30

18

820

820

0%

2010-06-17

5

909

860

-6%

2009-10-16

9

621

636

+2%

2008-11-13

27

292

332

+13%