発生日の終値

10日後の終値

2022-06-08

1

4565

4540

-1%

2020-03-24

4

3495

4115

+17%

2020-03-19

2

3510

3970

+13%

2020-02-04

13

4195

4120

-2%

2020-01-31

11

4195

4175

-1%

2020-01-29

9

4180

4310

+3%

2020-01-22

4

4360

4270

-3%

2020-01-20

2

4305

4190

-3%

2018-09-21

73

3070

3070

0%

2018-09-18

70

2957

3150

+6%

2018-09-11

66

2888

3025

+4%

2018-09-03

60

3020

2957

-3%

2018-08-30

58

3110

2921

-7%

2018-08-24

54

2989

2893

-4%

2018-08-22

52

2977

2980

0%

2018-08-16

48

3025

3110

+2%

2018-08-14

46

3070

3005

-3%

2018-07-26

33

3785

3035

-20%

2018-07-23

30

3770

3380

-11%

2018-07-12

24

3700

3755

+1%

2018-07-09

21

3800

3745

-2%

2018-07-04

18

3905

3780

-4%

2018-06-29

15

4140

3730

-10%

2018-06-26

12

4145

3755

-10%

2018-06-20

8

4185

3905

-7%

2018-06-11

1

4215

4075

-4%

2017-08-09

14

856

876

+2%

2017-08-07

12

832

868

+4%

2017-08-01

8

831

861

+3%

2017-07-27

5

833

875

+5%

2017-02-22

2

744

919

+23%

2016-01-27

4

521

549

+5%

2016-01-22

1

499

576

+15%

2015-10-27

13

511

564

+10%

2015-10-19

7

476

542

+13%

2015-10-15

5

478

538

+12%

2015-10-13

3

467

511

+9%

2015-05-29

3

431

436

+1%

2015-05-27

1

431

431

0%

2014-07-25

8

372

362

-3%

2014-07-22

5

366

361

-2%

2013-12-12

4

299

307

+2%

2012-10-01

21

268

269

0%

2012-09-21

15

267

266

-1%

2012-09-13

10

263

266

+1%

2012-09-07

6

268

270

0%

2012-06-11

22

285

299

+4%

2011-12-20

18

285

296

+3%

2011-09-14

9

335

344

+2%

2011-04-07

1

300

314

+4%

2010-11-24

16

332

341

+2%

2010-01-15

14

378

363

-4%

2009-03-11

17

291

316

+8%

2008-10-30

8

311

339

+9%

2008-07-23

23

285

300

+5%