発生日の終値

10日後の終値

2020-12-02

10

5060

5220

+3%

2020-11-26

6

5110

5370

+5%

2020-11-24

4

5110

5210

+1%

2020-11-18

1

5040

5140

+1%

2020-03-17

34

5740

6410

+11%

2020-03-13

32

5430

6620

+21%

2020-03-11

30

5240

6350

+21%

2020-03-04

25

5250

5940

+13%

2020-03-02

23

5030

5280

+4%

2020-02-26

20

5250

5240

-1%

2020-02-21

18

5410

5290

-3%

2020-02-18

15

5370

5250

-3%

2020-02-04

6

5700

5450

-5%

2020-01-29

2

5840

5480

-7%

2019-09-04

8

6040

6370

+5%

2019-08-29

4

6040

6140

+1%

2019-08-27

2

6070

6030

-1%

2019-06-28

29

6390

6320

-2%

2019-02-21

17

7490

7630

+1%

2019-02-18

14

7370

7760

+5%

2019-02-12

10

7140

7400

+3%

2019-02-04

5

7280

7440

+2%

2019-01-29

1

7190

7270

+1%

2018-06-11

5

7280

7230

-1%

2018-01-04

6

8750

8740

-1%

2017-12-28

4

8700

8760

0%

2016-09-27

24

4715

4545

-4%

2016-09-16

19

4625

4645

0%

2016-09-13

16

4705

4630

-2%

2016-09-06

11

4675

4800

+2%

2016-09-01

8

4620

4565

-2%

2016-08-29

5

4740

4625

-3%

2016-04-19

1

5330

5600

+5%

2016-02-05

26

5430

5560

+2%

2016-02-02

23

5540

5420

-3%

2016-01-29

21

5480

5610

+2%

2016-01-27

19

5210

5440

+4%

2016-01-22

16

4945

5430

+9%

2016-01-15

11

5170

5480

+5%

2016-01-13

9

5350

5210

-3%

2016-01-06

5

5590

4655

-17%

2015-10-09

12

6100

6410

+5%

2015-10-05

8

6350

6100

-4%

2015-09-30

5

5940

6000

+1%

2015-09-25

2

6080

6100

0%

2015-06-16

15

6820

7260

+6%

2015-06-11

12

6880

7380

+7%

2015-06-05

8

6840

7180

+4%

2015-06-02

5

6950

6820

-2%

2015-05-29

3

6920

6780

-3%

2013-03-11

8

3590

3805

+5%

2013-03-06

5

3515

3730

+6%

2013-03-04

3

3470

3630

+4%

2013-02-28

1

3445

3660

+6%

2011-04-18

25

2155

2281

+5%

2010-11-12

1

2453

2400

-3%

2010-06-15

32

2416

2504

+3%

2009-03-17

15

1597

1775

+11%

2008-12-24

27

1908

1852

-3%