発生日の終値

5日後の終値

2020-12-02

10

5060

5300

+4%

2020-11-26

6

5110

5140

0%

2020-11-24

4

5110

4965

-3%

2020-11-18

1

5040

5110

+1%

2020-03-17

34

5740

6200

+8%

2020-03-13

32

5430

5860

+7%

2020-03-11

30

5240

5940

+13%

2020-03-04

25

5250

5240

-1%

2020-03-02

23

5030

5290

+5%

2020-02-26

20

5250

5250

0%

2020-02-21

18

5410

5030

-8%

2020-02-18

15

5370

5250

-3%

2020-02-04

6

5700

5540

-3%

2020-01-29

2

5840

5750

-2%

2019-09-04

8

6040

6170

+2%

2019-08-29

4

6040

6110

+1%

2019-08-27

2

6070

6020

-1%

2019-06-28

29

6390

6580

+2%

2019-02-21

17

7490

7460

-1%

2019-02-18

14

7370

7450

+1%

2019-02-12

10

7140

7440

+4%

2019-02-04

5

7280

7140

-2%

2019-01-29

1

7190

7330

+1%

2018-06-11

5

7280

7290

0%

2018-01-04

6

8750

8480

-4%

2017-12-28

4

8700

8590

-2%

2016-09-27

24

4715

4645

-2%

2016-09-16

19

4625

4715

+1%

2016-09-13

16

4705

4800

+2%

2016-09-06

11

4675

4705

0%

2016-09-01

8

4620

4710

+1%

2016-08-29

5

4740

4585

-4%

2016-04-19

1

5330

5590

+4%

2016-02-05

26

5430

5610

+3%

2016-02-02

23

5540

5480

-2%

2016-01-29

21

5480

5430

-1%

2016-01-27

19

5210

5540

+6%

2016-01-22

16

4945

5480

+10%

2016-01-15

11

5170

4945

-5%

2016-01-13

9

5350

4890

-9%

2016-01-06

5

5590

5150

-8%

2015-10-09

12

6100

6040

-1%

2015-10-05

8

6350

6090

-5%

2015-09-30

5

5940

6060

+2%

2015-09-25

2

6080

5990

-2%

2015-06-16

15

6820

7510

+10%

2015-06-11

12

6880

6900

0%

2015-06-05

8

6840

6780

-1%

2015-06-02

5

6950

6740

-4%

2015-05-29

3

6920

6840

-2%

2013-03-11

8

3590

3630

+1%

2013-03-06

5

3515

3645

+3%

2013-03-04

3

3470

3590

+3%

2013-02-28

1

3445

3595

+4%

2011-04-18

25

2155

2185

+1%

2010-11-12

1

2453

2428

-2%

2010-06-15

32

2416

2544

+5%

2009-03-17

15

1597

1875

+17%

2008-12-24

27

1908

1886

-2%