発生日の終値

5日後の終値

2020-03-19

8

1966

2361

+20%

2020-03-17

6

2016

2184

+8%

2020-03-10

1

2158

2016

-7%

2019-09-09

15

3015

3200

+6%

2019-09-05

13

3030

3115

+2%

2019-09-03

11

3005

3060

+1%

2019-08-27

6

3085

3005

-3%

2019-08-23

4

3060

3015

-2%

2019-04-25

1

3900

3755

-4%

2019-02-01

11

3955

3900

-2%

2019-01-29

8

3900

3990

+2%

2019-01-24

5

3750

3940

+5%

2019-01-18

1

3815

3845

0%

2018-03-16

22

4350

4215

-4%

2018-03-12

18

4315

4330

0%

2018-03-05

13

4210

4315

+2%

2018-02-28

10

4285

4240

-2%

2018-02-23

7

4325

4160

-4%

2018-02-21

5

4295

4285

-1%

2018-02-16

2

4265

4325

+1%

2016-09-01

2

2564

2622

+2%

2015-11-05

22

2053

2210

+7%

2015-10-29

18

2104

2092

-1%

2015-10-27

16

2118

2050

-4%

2015-10-22

13

2134

2104

-2%

2015-10-19

10

2136

2111

-2%

2015-10-15

8

2181

2134

-3%

2015-10-09

5

2320

2136

-8%

2015-03-06

12

2054

2129

+3%

2015-03-02

8

2043

2067

+1%

2015-02-26

6

2078

2029

-3%

2014-03-18

3

1050

1086

+3%

2011-09-07

10

616

600

-3%

2011-04-21

11

651

654

0%

2010-11-24

9

660

665

0%

2010-10-07

23

694

669

-4%

2010-07-09

22

740

727

-2%

2010-03-30

18

780

779

-1%

2009-12-02

19

810

791

-3%

2009-05-26

5

752

767

+1%

2008-07-22

10

756

776

+2%