発生日の終値

5日後の終値

2023-11-08

1

258

263

+1%

2022-02-04

1

366

372

+1%

2020-03-24

9

1385

1466

+5%

2020-03-17

5

1232

1442

+17%

2019-10-01

19

1639

1625

-1%

2019-09-24

14

1665

1639

-2%

2019-09-17

10

1520

1641

+7%

2019-09-11

7

1509

1575

+4%

2019-09-04

2

1556

1509

-4%

2019-02-22

11

1147

1222

+6%

2019-02-19

8

1167

1160

-1%

2019-02-15

6

1128

1147

+1%

2019-02-12

3

1114

1167

+4%

2018-11-29

6

1399

1499

+7%

2018-11-27

4

1336

1505

+12%

2018-11-22

2

1301

1428

+9%

2016-12-19

15

1621

1747

+7%

2016-12-15

13

1643

1672

+1%

2016-12-08

8

1505

1643

+9%

2016-11-30

2

1620

1502

-8%

2016-07-14

22

1511

1528

+1%

2016-07-11

19

1504

1532

+1%

2016-06-23

7

1397

1389

-1%

2016-06-20

4

1379

1345

-3%

2014-05-13

12

722

700

-4%

2014-05-08

9

703

706

0%

2014-05-01

6

710

719

+1%

2014-04-23

1

706

710

0%

2013-11-14

3

718

717

-1%

2013-11-12

1

717

714

-1%

2013-07-03

16

760

747

-2%

2013-06-28

13

742

758

+2%

2013-06-25

10

750

746

-1%

2013-06-19

6

745

731

-2%

2013-06-14

3

730

761

+4%

2013-06-12

1

748

745

-1%

2011-12-02

46

54300

53700

-2%

2011-09-21

10

64600

61200

-6%

2010-07-06

15

52700

51400

-3%

2010-03-08

20

41500

44000

+6%

2009-03-31

31

39200

44000

+12%

2008-09-05

44

49500

48550

-2%