発生日の終値

10日後の終値

2020-07-17

1

4985

5060

+1%

2020-07-15

2

5030

4965

-2%

2020-03-25

17

5140

5290

+2%

2020-03-17

12

4255

5010

+17%

2020-03-10

7

4815

5140

+6%

2020-03-05

4

5110

4750

-8%

2020-03-02

1

5170

4000

-23%

2019-07-23

3

4880

no data

no data

2019-07-19

1

4860

5280

+8%

2019-02-22

14

4850

4755

-2%

2019-02-18

10

4850

4895

0%

2019-02-12

6

4805

4895

+1%

2019-02-06

3

4835

4835

0%

2018-08-22

9

4655

4830

+3%

2018-08-17

6

4630

4890

+5%

2018-08-14

3

4695

4865

+3%

2018-03-27

17

5070

5190

+2%

2018-03-19

12

4980

5180

+4%

2018-03-15

10

4960

5260

+6%

2018-03-09

6

4940

4860

-2%

2018-03-05

2

4875

4980

+2%

2017-08-25

17

4675

4975

+6%

2017-08-23

15

4685

4730

0%

2017-08-17

11

4650

4805

+3%

2017-08-15

9

4675

4715

0%

2017-08-10

7

4695

4675

-1%

2017-08-03

2

4670

4730

+1%

2017-03-09

3

4200

4305

+2%

2016-07-14

24

5100

5100

0%

2016-07-11

21

4835

4865

0%

2016-07-01

15

5140

5050

-2%

2016-06-27

11

4800

4835

0%

2016-06-20

6

4890

5070

+3%

2014-10-24

1

2371

2465

+3%

2013-01-04

10

1092

1173

+7%

2012-12-26

7

1072

1170

+9%

2012-12-19

3

1058

1119

+5%

2012-05-10

4

978

992

+1%

2011-12-09

7

818

816

-1%

2011-09-28

14

860

865

0%

2011-06-27

10

851

920

+8%

2011-04-14

16

933

926

-1%

2010-09-24

80

841

846

0%

2009-03-23

15

848

847

-1%

2008-11-11

9

996

966

-4%

2008-07-31

14

1269

1184

-7%