発生日の終値

5日後の終値

2020-07-17

1

4985

4885

-3%

2020-07-15

2

5030

4905

-3%

2020-03-25

17

5140

5010

-3%

2020-03-17

12

4255

5140

+20%

2020-03-10

7

4815

4255

-12%

2020-03-05

4

5110

4560

-11%

2020-03-02

1

5170

4785

-8%

2019-07-23

3

4880

5080

+4%

2019-07-19

1

4860

5010

+3%

2019-02-22

14

4850

4885

0%

2019-02-18

10

4850

4870

0%

2019-02-12

6

4805

4900

+1%

2019-02-06

3

4835

4850

0%

2018-08-22

9

4655

4915

+5%

2018-08-17

6

4630

4800

+3%

2018-08-14

3

4695

4595

-3%

2018-03-27

17

5070

5180

+2%

2018-03-19

12

4980

5070

+1%

2018-03-15

10

4960

4915

-1%

2018-03-09

6

4940

4945

0%

2018-03-05

2

4875

4975

+2%

2017-08-25

17

4675

4815

+2%

2017-08-23

15

4685

4825

+2%

2017-08-17

11

4650

4665

0%

2017-08-15

9

4675

4665

-1%

2017-08-10

7

4695

4730

0%

2017-08-03

2

4670

4695

0%

2017-03-09

3

4200

4445

+5%

2016-07-14

24

5100

4940

-4%

2016-07-11

21

4835

5070

+4%

2016-07-01

15

5140

4730

-8%

2016-06-27

11

4800

5070

+5%

2016-06-20

6

4890

4800

-2%

2014-10-24

1

2371

2576

+8%

2013-01-04

10

1092

1145

+4%

2012-12-26

7

1072

1109

+3%

2012-12-19

3

1058

1073

+1%

2012-05-10

4

978

1003

+2%

2011-12-09

7

818

811

-1%

2011-09-28

14

860

851

-2%

2011-06-27

10

851

902

+5%

2011-04-14

16

933

923

-2%

2010-09-24

80

841

855

+1%

2009-03-23

15

848

848

0%

2008-11-11

9

996

928

-7%

2008-07-31

14

1269

1233

-3%