発生日の終値

5日後の終値

2023-07-04

2

898

905

0%

2022-02-04

1

1077

1098

+1%

2020-11-16

5

852

903

+5%

2020-08-25

23

929

939

+1%

2020-08-21

21

898

923

+2%

2020-08-19

19

876

973

+11%

2020-08-07

12

763

855

+12%

2020-08-04

9

785

836

+6%

2020-07-27

3

903

745

-18%

2020-07-21

1

916

791

-14%

2020-04-27

24

952

1070

+12%

2020-04-23

22

929

1013

+9%

2020-04-17

18

942

918

-3%

2020-04-14

15

936

929

-1%

2020-04-06

9

859

902

+5%

2020-03-27

3

1147

850

-26%

2019-09-11

53

1610

1653

+2%

2019-09-09

51

1583

1620

+2%

2019-09-03

47

1543

1579

+2%

2019-08-29

44

1549

1585

+2%

2019-08-27

42

1550

1543

-1%

2019-08-23

40

1580

1559

-2%

2019-08-16

35

1586

1580

-1%

2019-08-14

33

1615

1572

-3%

2019-08-09

31

1604

1590

-1%

2019-07-29

22

1692

no data

no data

2019-07-25

20

1683

1617

-4%

2019-07-23

18

1686

1644

-3%

2019-07-19

16

1708

1681

-2%

2019-07-10

10

1794

1691

-6%

2019-06-27

1

1743

1824

+4%

2019-02-13

7

2008

2001

-1%

2019-02-08

5

1955

1970

0%

2019-02-04

1

1943

1954

0%

2018-09-21

9

2299

2387

+3%

2018-09-13

4

2168

2299

+6%

2018-03-12

14

1764

1812

+2%

2018-03-06

10

1750

1780

+1%

2018-03-02

8

1733

1753

+1%

2018-02-23

3

1768

1733

-2%

2017-11-01

41

1857

1778

-5%

2017-10-30

39

1700

1781

+4%

2017-10-26

37

1714

1822

+6%

2017-10-20

33

1670

1681

0%

2017-10-18

31

1635

1658

+1%

2017-10-13

28

1671

1670

-1%

2017-10-10

25

1668

1633

-3%

2017-09-28

18

1730

1672

-4%

2017-09-22

14

1772

1725

-3%

2017-09-13

8

1733

1771

+2%

2017-09-07

4

1747

1743

-1%

2017-09-04

1

1804

1700

-6%

2016-07-11

20

1136

1149

+1%

2016-07-06

17

1146

1146

0%

2016-07-04

15

1149

1136

-2%

2016-06-30

13

1152

1129

-2%

2016-06-27

10

1109

1149

+3%

2016-06-17

4

1117

1078

-4%

2016-06-15

2

1140

1133

-1%

2016-01-27

9

1224

1252

+2%

2016-01-22

6

1182

1247

+5%

2016-01-18

2

1217

1216

-1%

2015-10-23

15

1239

1270

+2%

2015-10-21

13

1225

1248

+1%

2015-10-15

9

1229

1222

-1%

2015-10-09

6

1239

1228

-1%

2015-10-05

2

1235

1230

-1%

2013-06-28

4

675

738

+9%

2013-06-25

1

683

714

+4%

2010-11-11

7

294

295

0%

2010-06-22

19

307

298

-3%

2009-12-10

38

307

308

0%

2009-05-27

5

300

299

-1%

2009-03-17

28

306

315

+2%

2008-11-04

4

409

353

-14%

2008-06-27

5

445

432

-3%