発生日の終値

10日後の終値

2022-02-04

1

3475

3460

-1%

2020-04-16

18

1859

2365

+27%

2020-04-14

16

1840

2154

+17%

2020-04-06

10

1567

1934

+23%

2020-03-31

6

1738

1840

+5%

2020-03-27

4

1734

1738

0%

2020-03-24

1

1730

1715

-1%

2019-01-22

9

1898

2006

+5%

2019-01-17

6

1857

1975

+6%

2019-01-11

3

1939

1952

0%

2019-01-09

1

1898

1943

+2%

2018-11-27

4

2433

2194

-10%

2018-11-21

1

2305

2249

-3%

2018-09-21

6

2604

2649

+1%

2018-09-14

2

2523

2730

+8%

2016-12-30

31

2418

2305

-5%

2016-12-28

29

2402

2406

0%

2016-12-19

23

2364

2362

-1%

2016-12-13

19

2344

2402

+2%

2016-12-08

16

2239

2371

+5%

2016-11-28

8

2443

2315

-6%

2016-11-22

5

2529

2120

-17%

2016-11-16

1

2576

2334

-10%

2015-09-30

9

1962

2235

+13%

2015-09-16

2

2027

2321

+14%

2014-11-27

8

4055

4345

+7%

2014-11-21

5

3590

4030

+12%

2014-11-18

2

3475

4085

+17%

2012-06-13

3

30500

30900

+1%

2011-10-13

4

18500

17970

-3%

2011-09-21

19

18200

16800

-8%

2011-07-01

6

20500

20700

0%

2010-11-09

1

23350

23600

+1%

2010-06-24

9

25900

26450

+2%

2009-12-14

16

25400

26100

+2%

2009-04-02

11

26100

22000

-16%

2009-01-20

19

33400

29580

-12%