発生日の終値

5日後の終値

2022-02-04

1

3475

3550

+2%

2020-04-16

18

1859

1927

+3%

2020-04-14

16

1840

1901

+3%

2020-04-06

10

1567

1697

+8%

2020-03-31

6

1738

1715

-2%

2020-03-27

4

1734

1524

-13%

2020-03-24

1

1730

1738

0%

2019-01-22

9

1898

1948

+2%

2019-01-17

6

1857

1943

+4%

2019-01-11

3

1939

1813

-7%

2019-01-09

1

1898

1857

-3%

2018-11-27

4

2433

2441

0%

2018-11-21

1

2305

2561

+11%

2018-09-21

6

2604

2827

+8%

2018-09-14

2

2523

2635

+4%

2016-12-30

31

2418

2465

+1%

2016-12-28

29

2402

2413

0%

2016-12-19

23

2364

2367

0%

2016-12-13

19

2344

2400

+2%

2016-12-08

16

2239

2371

+5%

2016-11-28

8

2443

2153

-12%

2016-11-22

5

2529

2403

-5%

2016-11-16

1

2576

2523

-3%

2015-09-30

9

1962

2306

+17%

2015-09-16

2

2027

2006

-2%

2014-11-27

8

4055

4145

+2%

2014-11-21

5

3590

4330

+20%

2014-11-18

2

3475

3800

+9%

2012-06-13

3

30500

29210

-5%

2011-10-13

4

18500

17930

-4%

2011-09-21

19

18200

17330

-5%

2011-07-01

6

20500

21400

+4%

2010-11-09

1

23350

22650

-3%

2010-06-24

9

25900

25700

-1%

2009-12-14

16

25400

25800

+1%

2009-04-02

11

26100

24800

-5%

2009-01-20

19

33400

31200

-7%