発生日の終値

10日後の終値

2023-06-14

1

1506

1545

+2%

2020-08-03

4

779

831

+6%

2020-04-06

23

699

863

+23%

2020-03-27

17

780

816

+4%

2020-03-23

13

668

699

+4%

2020-03-16

9

773

761

-2%

2019-09-19

14

1394

1339

-4%

2019-09-09

7

1301

1480

+13%

2019-09-05

5

1296

1438

+10%

2019-08-30

1

1321

1373

+3%

2019-01-18

18

1089

1222

+12%

2019-01-11

14

1065

1146

+7%

2019-01-07

10

1081

1138

+5%

2018-12-26

6

977

1066

+9%

2018-07-26

10

1979

1613

-19%

2018-07-23

7

1927

1538

-21%

2018-07-19

5

1945

1698

-13%

2018-07-12

1

1874

2029

+8%

2018-03-30

12

2037

2068

+1%

2018-03-26

8

2005

2099

+4%

2018-03-20

5

2043

2158

+5%

2018-03-16

3

2108

2055

-3%

2017-03-16

10

1153

1178

+2%

2017-03-13

7

1155

1153

-1%

2017-03-08

4

1148

1142

-1%

2017-03-06

2

1151

1157

0%

2016-03-02

24

850

975

+14%

2016-02-25

20

824

916

+11%

2016-02-22

17

829

915

+10%

2016-02-15

12

784

830

+5%

2015-09-17

8

1128

1086

-4%

2014-10-28

10

1018

1087

+6%

2014-10-22

6

1006

1106

+9%

2014-10-20

4

1002

1115

+11%

2014-06-05

16

974

965

-1%

2014-05-27

9

895

932

+4%

2014-05-20

4

860

964

+12%

2014-01-17

17

99800

94400

-6%

2013-12-30

8

102900

102600

-1%

2013-12-24

4

95000

100000

+5%

2013-12-18

1

94900

102700

+8%

2013-06-27

1

73100

91200

+24%

2013-01-04

1

47500

53000

+11%

2012-09-07

7

48350

53800

+11%

2012-09-04

4

45650

57700

+26%

2012-07-20

16

56100

52300

-7%

2010-11-30

19

7600

8750

+15%

2010-08-03

10

9990

7600

-24%

2010-03-12

11

7350

8080

+9%

2010-01-06

23

7780

7500

-4%

2009-10-13

13

10860

10050

-8%

2009-08-13

16

12700

12480

-2%

2009-03-27

36

13500

13000

-4%

2008-11-25

20

17400

24490

+40%

2008-08-06

47

29170

28800

-2%