発生日の終値

5日後の終値

2023-06-14

1

1506

1591

+5%

2020-08-03

4

779

804

+3%

2020-04-06

23

699

839

+20%

2020-03-27

17

780

681

-13%

2020-03-23

13

668

798

+19%

2020-03-16

9

773

720

-7%

2019-09-19

14

1394

1410

+1%

2019-09-09

7

1301

1384

+6%

2019-09-05

5

1296

1369

+5%

2019-08-30

1

1321

1294

-3%

2019-01-18

18

1089

1156

+6%

2019-01-11

14

1065

1114

+4%

2019-01-07

10

1081

1080

-1%

2018-12-26

6

977

1093

+11%

2018-07-26

10

1979

1698

-15%

2018-07-23

7

1927

2056

+6%

2018-07-19

5

1945

1979

+1%

2018-07-12

1

1874

1921

+2%

2018-03-30

12

2037

2082

+2%

2018-03-26

8

2005

2055

+2%

2018-03-20

5

2043

1991

-3%

2018-03-16

3

2108

2005

-5%

2017-03-16

10

1153

1148

-1%

2017-03-13

7

1155

1157

0%

2017-03-08

4

1148

1149

0%

2017-03-06

2

1151

1155

0%

2016-03-02

24

850

903

+6%

2016-02-25

20

824

877

+6%

2016-02-22

17

829

830

0%

2016-02-15

12

784

829

+5%

2015-09-17

8

1128

1045

-8%

2014-10-28

10

1018

1110

+9%

2014-10-22

6

1006

1025

+1%

2014-10-20

4

1002

1004

0%

2014-06-05

16

974

935

-5%

2014-05-27

9

895

964

+7%

2014-05-20

4

860

895

+4%

2014-01-17

17

99800

97600

-3%

2013-12-30

8

102900

100400

-3%

2013-12-24

4

95000

103000

+8%

2013-12-18

1

94900

103300

+8%

2013-06-27

1

73100

86500

+18%

2013-01-04

1

47500

49900

+5%

2012-09-07

7

48350

56700

+17%

2012-09-04

4

45650

54400

+19%

2012-07-20

16

56100

56600

0%

2010-11-30

19

7600

8300

+9%

2010-08-03

10

9990

8700

-13%

2010-03-12

11

7350

7600

+3%

2010-01-06

23

7780

7650

-2%

2009-10-13

13

10860

10910

0%

2009-08-13

16

12700

12000

-6%

2009-03-27

36

13500

12400

-9%

2008-11-25

20

17400

23000

+32%

2008-08-06

47

29170

28400

-3%