発生日の終値

5日後の終値

2022-03-16

1

2435

2717

+11%

2020-04-03

22

1357

1734

+27%

2020-03-27

17

1486

1357

-9%

2020-03-17

10

1188

1465

+23%

2020-03-05

2

1646

1288

-22%

2019-09-05

3

1815

1867

+2%

2019-07-26

25

1950

1947

-1%

2019-07-23

22

1857

1870

0%

2019-07-19

20

1848

1950

+5%

2019-07-16

17

1890

1857

-2%

2019-07-04

10

1905

1893

-1%

2019-06-27

5

1833

1905

+3%

2018-11-28

6

3115

3265

+4%

2018-11-22

3

2985

3325

+11%

2016-12-08

5

2620

2727

+4%

2016-02-29

9

2240

2293

+2%

2016-02-24

6

2140

2294

+7%

2016-02-17

1

1984

2140

+7%

2015-09-30

18

2018

2130

+5%

2015-09-28

16

2047

2160

+5%

2015-09-17

12

2174

1942

-11%

2015-09-09

6

2055

2060

0%

2015-09-07

4

1913

2295

+19%

2014-06-13

29

845

860

+1%

2014-06-06

24

843

845

0%

2014-05-29

18

762

825

+8%

2014-05-26

15

786

777

-2%

2012-05-30

10

60400

60100

-1%

2011-11-09

16

52300

51000

-3%

2011-09-08

9

54900

54200

-2%

2011-04-18

5

55600

55400

-1%

2010-11-19

2

62300

62500

0%

2010-08-17

33

61900

61900

0%

2009-12-14

34

67900

71400

+5%

2009-05-14

19

60500

66000

+9%

2009-02-24

27

65200

65500

0%

2008-11-13

14

78400

76600

-3%

2008-08-06

23

100000

101000

+1%