発生日の終値

5日後の終値

2020-08-03

6

1538

1800

+17%

2020-02-12

1

2097

1994

-5%

2019-08-20

3

1648

1553

-6%

2019-04-08

13

1956

1963

0%

2019-04-03

10

1933

1918

-1%

2019-03-29

7

1889

1955

+3%

2019-03-26

4

1882

1900

0%

2019-03-20

1

1960

1857

-6%

2018-11-27

7

2557

2695

+5%

2018-11-21

4

2517

2721

+8%

2018-07-23

41

3520

3715

+5%

2018-07-19

39

3530

3695

+4%

2018-07-13

36

3435

3520

+2%

2018-07-06

31

3225

3435

+6%

2018-07-04

29

3280

3345

+1%

2018-06-29

26

3370

3225

-5%

2018-06-22

21

3495

3370

-4%

2018-06-20

19

3510

3360

-5%

2018-06-18

17

3475

3400

-3%

2018-06-14

15

3550

3490

-2%

2018-06-11

12

3605

3475

-4%

2018-06-07

10

3530

3550

0%

2018-05-31

5

3755

3530

-6%

2018-05-28

2

3750

3625

-4%

2017-02-23

6

1983

2017

+1%

2017-02-17

2

1901

2040

+7%

2016-09-05

4

1431

1476

+3%

2016-09-01

2

1424

1493

+4%

2016-01-29

26

1360

1399

+2%

2016-01-19

18

1125

1342

+19%

2016-01-13

14

1223

1180

-4%

2016-01-08

12

1304

1102

-16%

2015-12-28

5

1391

1331

-5%

2015-12-22

2

1430

1427

-1%

2015-10-09

6

1518

1657

+9%

2015-10-02

1

1465

1518

+3%

2015-03-11

18

893

902

+1%

2015-03-04

13

918

893

-3%

2015-02-23

6

868

916

+5%

2015-02-19

4

876

950

+8%

2013-07-09

10

424

480

+13%

2013-07-04

7

423

463

+9%

2013-06-27

2

362

423

+16%

2011-10-20

20

194

204

+5%

2010-11-25

1

136

156

+14%

2010-11-22

3

137

139

+1%

2010-09-10

32

156

148

-6%

2010-04-01

15

148

192

+29%

2009-09-10

8

160

177

+10%

2009-04-01

110

83

77

-8%

2008-08-12

21

581

568

-3%