発生日の終値

5日後の終値

2023-06-14

1

515

514

-1%

2018-11-19

20

763

780

+2%

2018-11-14

17

769

767

-1%

2018-11-07

12

767

769

0%

2018-10-30

6

651

754

+15%

2018-10-24

2

783

691

-12%

2018-10-01

4

823

806

-3%

2018-07-25

4

1269

1229

-4%

2017-12-07

12

1170

1289

+10%

2017-12-05

10

1190

1207

+1%

2017-12-01

8

1195

1184

-1%

2017-11-24

3

1268

1195

-6%

2017-11-21

1

1185

1246

+5%

2016-12-01

16

520

500

-4%

2016-11-10

2

460

470

+2%

2016-01-29

30

406

404

-1%

2015-05-07

2

702

665

-6%

2014-11-11

8

720

602

-17%

2014-11-07

6

694

630

-10%

2014-11-04

3

586

720

+22%

2012-06-19

12

28750

28000

-3%

2011-11-08

16

26000

25510

-2%

2011-09-13

14

28200

27900

-2%

2010-11-17

10

28010

33850

+20%

2010-09-15

63

35000

32500

-8%

2010-01-04

64

22790

22800

0%

2009-03-25

9

22800

21000

-8%

2009-01-07

10

28700

25400

-12%

2008-10-24

28

34300

33500

-3%

2008-07-28

29

58000

53000

-9%