発生日の終値

10日後の終値

2021-01-06

1

2010

1888

-7%

2020-07-13

5

1288

1723

+33%

2020-01-09

9

1548

1640

+5%

2020-01-07

7

1533

1627

+6%

2019-12-27

4

1565

1595

+1%

2019-12-24

1

1573

1622

+3%

2019-03-01

36

1011

934

-8%

2019-02-22

31

980

962

-2%

2019-02-18

27

980

1051

+7%

2019-02-13

24

965

1019

+5%

2019-02-05

19

1041

995

-5%

2019-01-31

16

1050

961

-9%

2019-01-15

4

1206

1087

-10%

2018-07-26

14

1709

1596

-7%

2018-07-18

8

1903

1592

-17%

2018-07-12

5

1694

1730

+2%

2018-07-06

1

1605

1751

+9%

2018-03-06

11

1898

2119

+11%

2018-03-02

9

2010

2164

+7%

2018-02-28

7

1957

2141

+9%

2018-02-23

4

1968

2138

+8%

2016-12-12

8

1789

1850

+3%

2016-12-02

2

1853

1837

-1%

2016-09-21

11

1905

2073

+8%

2016-09-13

6

1919

2134

+11%

2016-07-01

14

2335

2297

-2%

2016-06-29

12

2196

2522

+14%

2016-06-27

10

2168

2555

+17%

2016-06-17

4

1944

2335

+20%

2016-06-15

2

2008

2196

+9%

2015-07-06

2

944

1010

+6%

2013-12-24

4

754

781

+3%

2012-12-27

16

678

692

+2%

2012-12-17

9

689

708

+2%

2012-06-28

15

670

724

+8%

2012-01-10

14

718

734

+2%

2011-09-08

20

809

733

-10%

2011-06-27

6

989

937

-6%

2010-09-09

22

84800

85400

0%

2010-08-09

34

85900

82200

-5%

2009-12-28

6

86000

89300

+3%

2009-09-17

10

102600

99800

-3%

2009-03-19

23

75900

80000

+5%

2009-02-03

18

84000

75200

-11%

2008-10-30

1

121500

126500

+4%

2008-10-27

16

101100

150000

+48%

2008-08-04

15

185000

145000

-22%