発生日の終値

5日後の終値

2021-01-06

1

2010

1808

-11%

2020-07-13

5

1288

1647

+27%

2020-01-09

9

1548

1595

+3%

2020-01-07

7

1533

1592

+3%

2019-12-27

4

1565

1548

-2%

2019-12-24

1

1573

1521

-4%

2019-03-01

36

1011

962

-5%

2019-02-22

31

980

1011

+3%

2019-02-18

27

980

993

+1%

2019-02-13

24

965

995

+3%

2019-02-05

19

1041

965

-8%

2019-01-31

16

1050

1000

-5%

2019-01-15

4

1206

1168

-4%

2018-07-26

14

1709

1584

-8%

2018-07-18

8

1903

1656

-13%

2018-07-12

5

1694

1818

+7%

2018-07-06

1

1605

1718

+7%

2018-03-06

11

1898

2207

+16%

2018-03-02

9

2010

2138

+6%

2018-02-28

7

1957

2023

+3%

2018-02-23

4

1968

2010

+2%

2016-12-12

8

1789

1858

+3%

2016-12-02

2

1853

1776

-5%

2016-09-21

11

1905

2134

+12%

2016-09-13

6

1919

1905

-1%

2016-07-01

14

2335

2426

+3%

2016-06-29

12

2196

2473

+12%

2016-06-27

10

2168

2389

+10%

2016-06-17

4

1944

1875

-4%

2016-06-15

2

2008

2098

+4%

2015-07-06

2

944

995

+5%

2013-12-24

4

754

797

+5%

2012-12-27

16

678

704

+3%

2012-12-17

9

689

679

-2%

2012-06-28

15

670

731

+9%

2012-01-10

14

718

736

+2%

2011-09-08

20

809

786

-3%

2011-06-27

6

989

989

0%

2010-09-09

22

84800

84300

-1%

2010-08-09

34

85900

82200

-5%

2009-12-28

6

86000

89100

+3%

2009-09-17

10

102600

98700

-4%

2009-03-19

23

75900

76900

+1%

2009-02-03

18

84000

78100

-8%

2008-10-30

1

121500

148600

+22%

2008-10-27

16

101100

141900

+40%

2008-08-04

15

185000

179000

-4%