発生日の終値

5日後の終値

2022-02-04

1

4815

4800

-1%

2021-02-05

15

5200

5190

-1%

2021-02-02

12

4705

5270

+12%

2021-01-27

8

4865

4935

+1%

2021-01-22

5

4880

4730

-4%

2021-01-19

2

4815

4820

0%

2020-08-11

9

4050

4490

+10%

2020-08-06

7

4030

4475

+11%

2020-08-03

4

3595

4050

+12%

2020-04-14

13

4275

4325

+1%

2020-04-06

7

3715

4235

+13%

2020-03-27

1

3995

3600

-10%

2019-01-23

12

2280

2460

+7%

2019-01-11

5

2171

2250

+3%

2018-07-24

19

2619

2550

-3%

2018-07-18

15

2496

2640

+5%

2018-07-13

13

2501

2531

+1%

2018-07-06

8

2317

2501

+7%

2018-06-29

3

2464

2317

-6%

2018-06-27

1

2515

2231

-12%

2018-05-14

13

3420

3090

-10%

2018-05-10

11

3255

3080

-6%

2018-05-02

7

2975

3230

+8%

2018-04-25

3

3115

3020

-4%

2016-08-15

8

1079

1013

-7%

2016-02-22

15

928

956

+3%

2016-02-18

13

925

945

+2%

2016-02-15

10

920

928

0%

2016-02-10

8

1000

925

-8%

2016-02-08

6

1070

910

-15%

2015-09-25

4

895

853

-5%

2012-06-04

17

42600

38300

-11%

2011-12-13

74

38950

37400

-4%

2011-04-26

31

52100

61200

+17%

2010-11-08

33

62500

67600

+8%

2010-06-16

5

92600

88500

-5%

2009-10-19

14

53000

52000

-2%

2009-03-18

1

30950

31300

+1%

2008-11-04

69

20100

23100

+14%