発生日の終値

10日後の終値

2022-06-08

1

476

346

-28%

2021-01-20

1

892

996

+11%

2020-08-18

19

698

748

+7%

2020-08-13

16

687

716

+4%

2020-08-04

10

602

714

+18%

2020-07-30

7

661

704

+6%

2020-07-21

2

712

680

-5%

2020-03-26

17

696

677

-3%

2020-03-16

10

509

711

+39%

2020-03-10

6

604

678

+12%

2020-03-04

2

653

565

-14%

2019-08-09

2

1539

1559

+1%

2019-01-25

11

1107

1185

+7%

2019-01-22

8

1116

1196

+7%

2019-01-11

2

1033

1117

+8%

2018-08-29

9

1267

1374

+8%

2018-08-27

7

1260

1381

+9%

2018-08-20

2

1193

1308

+9%

2017-12-26

10

662

688

+3%

2017-12-22

8

657

681

+3%

2017-12-14

2

665

655

-2%

2017-08-30

15

776

775

-1%

2017-08-28

13

785

747

-5%

2017-08-21

8

734

761

+3%

2017-08-15

4

755

770

+1%

2017-08-10

2

739

762

+3%

2017-03-06

8

636

639

0%

2017-02-28

4

596

632

+6%

2017-02-28

4

596

632

+6%

2017-02-28

4

596

632

+6%

2017-02-23

1

595

655

+10%

2015-11-18

1

984

1278

+29%

2015-09-25

1

1277

1233

-4%

2015-03-10

21

991

1103

+11%

2015-02-27

14

970

990

+2%

2015-02-18

7

968

1015

+4%

2015-02-13

4

1004

970

-4%

2015-02-09

1

1007

909

-10%

2014-09-26

8

1843

1847

0%

2014-09-24

6

1850

1904

+2%

2014-09-18

3

1933

1905

-2%

2012-02-17

15

141300

150600

+6%

2011-11-17

12

148500

153000

+3%

2011-03-30

31

141000

130900

-8%

2010-12-06

47

145000

156800

+8%

2010-09-22

38

170000

161300

-6%

2010-04-15

19

227500

222900

-3%

2009-03-23

32

101500

119700

+17%

2008-11-10

10

161000

170000

+5%

2008-07-25

8

194000

180000

-8%