発生日の終値

5日後の終値

2022-06-08

1

476

378

-21%

2021-01-20

1

892

928

+4%

2020-08-18

19

698

705

+1%

2020-08-13

16

687

704

+2%

2020-08-04

10

602

656

+8%

2020-07-30

7

661

680

+2%

2020-07-21

2

712

661

-8%

2020-03-26

17

696

628

-10%

2020-03-16

10

509

702

+37%

2020-03-10

6

604

549

-10%

2020-03-04

2

653

569

-13%

2019-08-09

2

1539

1573

+2%

2019-01-25

11

1107

1187

+7%

2019-01-22

8

1116

1115

-1%

2019-01-11

2

1033

1107

+7%

2018-08-29

9

1267

1369

+8%

2018-08-27

7

1260

1308

+3%

2018-08-20

2

1193

1260

+5%

2017-12-26

10

662

682

+3%

2017-12-22

8

657

673

+2%

2017-12-14

2

665

653

-2%

2017-08-30

15

776

737

-6%

2017-08-28

13

785

761

-4%

2017-08-21

8

734

785

+6%

2017-08-15

4

755

755

0%

2017-08-10

2

739

732

-1%

2017-03-06

8

636

645

+1%

2017-02-28

4

596

647

+8%

2017-02-28

4

596

647

+8%

2017-02-28

4

596

647

+8%

2017-02-23

1

595

618

+3%

2015-11-18

1

984

1162

+18%

2015-09-25

1

1277

1364

+6%

2015-03-10

21

991

995

0%

2015-02-27

14

970

982

+1%

2015-02-18

7

968

901

-7%

2015-02-13

4

1004

939

-7%

2015-02-09

1

1007

950

-6%

2014-09-26

8

1843

1905

+3%

2014-09-24

6

1850

1926

+4%

2014-09-18

3

1933

1843

-5%

2012-02-17

15

141300

150000

+6%

2011-11-17

12

148500

149000

0%

2011-03-30

31

141000

131000

-8%

2010-12-06

47

145000

150000

+3%

2010-09-22

38

170000

168600

-1%

2010-04-15

19

227500

215000

-6%

2009-03-23

32

101500

114000

+12%

2008-11-10

10

161000

170500

+5%

2008-07-25

8

194000

196200

+1%