発生日の終値

5日後の終値

2021-01-25

5

5130

5210

+1%

2021-01-21

3

5130

5380

+4%

2021-01-19

1

5120

5150

0%

2020-03-25

30

3500

3910

+11%

2020-03-16

24

2890

3320

+14%

2020-03-10

20

3090

3105

0%

2020-03-02

14

3635

3075

-16%

2020-02-20

8

3935

3515

-11%

2020-02-13

3

4165

3935

-6%

2020-02-10

1

4165

3945

-6%

2019-09-03

9

4350

4385

0%

2019-08-28

5

4250

4300

+1%

2019-08-23

2

4195

4340

+3%

2019-06-25

47

4630

4775

+3%

2019-04-22

7

5000

4920

-2%

2019-04-15

2

5080

5000

-2%

2019-02-18

14

5370

5530

+2%

2019-02-12

10

5320

5450

+2%

2019-02-04

5

5260

5320

+1%

2019-01-30

2

5160

5340

+3%

2018-09-21

19

5630

5720

+1%

2018-09-18

16

5600

5710

+1%

2018-09-11

12

5300

5650

+6%

2018-09-07

10

5250

5490

+4%

2018-08-30

4

5410

5190

-5%

2018-06-13

5

6190

6390

+3%

2018-06-08

2

6200

6420

+3%

2017-10-11

2

5360

5450

+1%

2017-10-05

1

5360

5400

0%

2017-08-23

1

5600

5500

-2%

2017-08-21

1

5560

5540

-1%

2017-04-26

39

5380

5430

0%

2017-04-21

36

5270

5360

+1%

2017-04-19

34

5230

5380

+2%

2017-04-17

32

5200

5350

+2%

2017-04-13

30

5150

5220

+1%

2017-04-07

26

5210

5100

-3%

2017-04-03

22

5270

5200

-2%

2017-03-23

15

5410

5310

-2%

2017-03-21

13

5460

5350

-3%

2017-03-16

11

5460

5410

-1%

2017-03-10

7

5410

5450

0%

2017-03-06

3

5760

5460

-6%

2016-09-06

10

5360

5450

+1%

2016-09-01

7

5190

5450

+5%

2016-08-29

4

5060

5260

+3%

2016-08-25

2

5040

5190

+2%

2016-02-29

7

5130

5050

-2%

2016-02-25

5

5110

5090

-1%

2016-02-22

2

5120

5130

0%

2015-08-03

4

5220

5360

+2%

2015-07-30

2

5200

5320

+2%

2014-10-06

24

4385

4395

0%

2014-10-01

21

4380

4480

+2%

2014-09-29

19

4335

4385

+1%

2014-09-25

17

4400

4420

0%

2014-09-18

13

4410

4305

-3%

2014-09-10

8

4325

4410

+1%

2014-09-02

2

4445

4310

-4%

2013-09-17

11

3810

3915

+2%

2013-09-09

6

3800

3810

0%

2013-09-03

2

3805

3855

+1%

2013-06-27

3

3855

4175

+8%

2012-11-28

10

3415

3435

0%

2012-11-26

8

3410

3440

0%

2012-11-19

4

3385

3410

0%

2011-07-06

7

3005

3080

+2%

2010-11-16

62

2733

2930

+7%

2009-12-01

28

2840

2850

0%

2008-10-20

83

2730

2270

-17%