発生日の終値

5日後の終値

2022-11-08

1

5220

5320

+1%

2019-08-27

14

4790

4910

+2%

2019-08-22

11

4760

4785

0%

2019-08-16

7

4730

4820

+1%

2019-08-09

3

4695

4750

+1%

2019-01-30

9

4745

5100

+7%

2018-03-29

1

4135

4320

+4%

2017-10-10

8

3780

3855

+1%

2017-10-04

5

3790

3875

+2%

2017-08-01

11

4135

4095

-1%

2017-07-27

8

4120

4190

+1%

2017-07-24

5

4125

4080

-2%

2017-07-18

1

4170

4100

-2%

2016-09-12

13

3200

3385

+5%

2016-09-06

9

3245

3265

0%

2016-08-31

5

3110

3320

+6%

2015-10-09

7

2556

2431

-5%

2015-10-05

3

2528

2618

+3%

2014-10-24

2

2143

2203

+2%

2014-10-06

24

2279

2161

-6%

2014-09-29

19

2319

2279

-2%

2014-09-17

12

2260

2323

+2%

2014-09-12

10

2250

2288

+1%

2014-09-10

8

2239

2270

+1%

2013-09-30

13

2231

2201

-2%

2013-09-25

10

2238

2207

-2%

2013-09-18

6

2182

2249

+3%

2013-09-11

2

2202

2239

+1%

2013-06-27

12

2248

2334

+3%

2013-06-21

8

2180

2296

+5%

2013-06-14

3

2060

2180

+5%

2013-06-12

1

2130

2200

+3%

2012-06-13

10

1454

1452

-1%

2011-12-06

6

1334

1318

-2%

2011-09-05

4

1378

1392

+1%

2010-06-16

7

1396

1389

-1%

2010-02-26

4

1363

1329

-3%

2009-12-21

36

1403

1404

0%

2009-03-04

9

1220

1168

-5%

2008-12-25

1

1290

1306

+1%

2008-08-11

16

1632

1680

+2%