発生日の終値

10日後の終値

2020-09-23

3

2159

2113

-3%

2019-07-01

1

1615

1611

-1%

2019-02-12

17

1529

1610

+5%

2019-02-04

12

1531

1574

+2%

2019-01-31

10

1529

1551

+1%

2019-01-25

6

1566

1526

-3%

2018-07-26

14

1730

1713

-1%

2018-07-20

10

1728

1705

-2%

2018-07-12

5

1677

1733

+3%

2018-07-06

1

1695

1729

+2%

2018-03-12

5

1725

1763

+2%

2018-03-07

2

1734

1732

-1%

2016-09-16

8

1616

1641

+1%

2016-09-13

5

1615

1638

+1%

2016-02-25

2

1485

1597

+7%

2015-06-04

4

1540

1537

-1%

2015-02-06

22

1540

1592

+3%

2015-02-04

20

1538

1599

+3%

2015-01-30

17

1534

1572

+2%

2015-01-27

14

1514

1560

+3%

2015-01-19

8

1506

1534

+1%

2015-01-08

2

1537

1515

-2%

2014-06-17

11

1555

1595

+2%

2014-06-13

9

1562

1578

+1%

2014-06-11

7

1556

1583

+1%

2014-06-06

4

1555

1588

+2%

2014-06-04

2

1554

1563

0%

2014-01-08

9

1526

1551

+1%

2013-12-26

4

1491

1537

+3%

2013-09-06

6

1440

1574

+9%

2013-09-02

2

1423

1493

+4%

2013-07-09

7

1548

1526

-2%

2013-07-05

5

1546

1541

-1%

2012-06-28

9

98800

100400

+1%

2010-12-27

26

69800

71900

+3%

2010-08-26

12

91900

93000

+1%

2010-06-23

1

93500

92300

-2%

2010-01-13

16

92900

92400

-1%

2008-07-30

23

80400

79800

-1%