発生日の終値

5日後の終値

2020-09-23

3

2159

2172

0%

2019-07-01

1

1615

1660

+2%

2019-02-12

17

1529

1574

+2%

2019-02-04

12

1531

1529

-1%

2019-01-31

10

1529

1534

0%

2019-01-25

6

1566

1521

-3%

2018-07-26

14

1730

1716

-1%

2018-07-20

10

1728

1733

0%

2018-07-12

5

1677

1728

+3%

2018-07-06

1

1695

1691

-1%

2018-03-12

5

1725

1733

0%

2018-03-07

2

1734

1723

-1%

2016-09-16

8

1616

1630

0%

2016-09-13

5

1615

1621

0%

2016-02-25

2

1485

1574

+5%

2015-06-04

4

1540

1533

-1%

2015-02-06

22

1540

1572

+2%

2015-02-04

20

1538

1557

+1%

2015-01-30

17

1534

1540

0%

2015-01-27

14

1514

1523

0%

2015-01-19

8

1506

1513

0%

2015-01-08

2

1537

1501

-3%

2014-06-17

11

1555

1587

+2%

2014-06-13

9

1562

1588

+1%

2014-06-11

7

1556

1563

0%

2014-06-06

4

1555

1562

0%

2014-06-04

2

1554

1556

0%

2014-01-08

9

1526

1537

0%

2013-12-26

4

1491

1526

+2%

2013-09-06

6

1440

1493

+3%

2013-09-02

2

1423

1471

+3%

2013-07-09

7

1548

1551

0%

2013-07-05

5

1546

1511

-3%

2012-06-28

9

98800

99500

0%

2010-12-27

26

69800

70800

+1%

2010-08-26

12

91900

92500

0%

2010-06-23

1

93500

92800

-1%

2010-01-13

16

92900

94700

+1%

2008-07-30

23

80400

80800

0%