発生日の終値

10日後の終値

2020-09-07

20

5140

5200

+1%

2020-09-02

17

5160

5220

+1%

2020-08-31

15

5200

5270

+1%

2020-08-26

12

5210

5190

-1%

2020-08-24

10

5220

5140

-2%

2020-08-20

8

5250

5120

-3%

2020-08-18

6

5340

5150

-4%

2020-08-14

4

5370

5050

-6%

2019-07-24

5

4850

no data

no data

2019-07-19

2

4845

4825

-1%

2019-06-28

3

4815

4780

-1%

2019-06-26

1

4825

4820

-1%

2018-09-18

30

4890

4950

+1%

2018-09-12

27

4885

4990

+2%

2018-09-04

21

4880

5000

+2%

2018-08-30

18

4880

4880

0%

2018-08-22

12

4845

4930

+1%

2018-08-09

3

4935

4870

-2%

2018-03-27

29

4850

5280

+8%

2018-03-20

25

4780

5030

+5%

2018-03-15

22

4725

4980

+5%

2018-03-13

20

4710

4920

+4%

2018-03-08

17

4715

4730

0%

2018-03-06

15

4800

4780

-1%

2018-02-27

10

4810

4710

-3%

2018-02-19

4

4725

4690

-1%

2018-02-15

2

4755

4750

-1%

2017-11-22

7

4695

5000

+6%

2017-11-17

4

4725

4870

+3%

2017-11-14

1

4800

4865

+1%

2017-02-08

3

2987

3200

+7%

2016-02-15

16

2600

2628

+1%

2016-02-10

14

2545

2649

+4%

2016-02-04

10

2511

2556

+1%

2016-01-29

6

2382

2600

+9%

2016-01-27

4

2387

2545

+6%

2016-01-22

1

2405

2513

+4%

2015-01-30

5

2581

2565

-1%

2015-01-28

3

2570

2543

-2%

2014-09-08

28

2646

2689

+1%

2014-09-02

24

2548

2682

+5%

2014-08-27

20

2602

2730

+4%

2014-08-14

11

2566

2597

+1%

2014-08-12

9

2562

2601

+1%

2014-08-07

6

2608

2656

+1%

2014-08-01

2

2615

2596

-1%

2014-02-07

4

2590

2664

+2%

2014-02-05

2

2514

2674

+6%

2013-09-09

17

2629

2670

+1%

2013-09-03

13

2562

2642

+3%

2013-08-29

10

2553

2610

+2%

2013-08-26

7

2545

2629

+3%

2013-08-22

5

2566

2614

+1%

2013-08-19

2

2554

2560

0%

2011-08-11

9

2023

2023

0%

2011-02-16

13

2008

2015

0%

2010-08-19

14

1991

2028

+1%

2009-08-14

15

1746

1736

-1%

2009-02-18

3

1755

1773

+1%

2008-10-22

54

1453

1543

+6%