発生日の終値

5日後の終値

2020-09-07

20

5140

5270

+2%

2020-09-02

17

5160

5190

0%

2020-08-31

15

5200

5140

-2%

2020-08-26

12

5210

5160

-1%

2020-08-24

10

5220

5200

-1%

2020-08-20

8

5250

5140

-3%

2020-08-18

6

5340

5160

-4%

2020-08-14

4

5370

5170

-4%

2019-07-24

5

4850

4895

0%

2019-07-19

2

4845

4860

0%

2019-06-28

3

4815

4895

+1%

2019-06-26

1

4825

4875

+1%

2018-09-18

30

4890

5010

+2%

2018-09-12

27

4885

5010

+2%

2018-09-04

21

4880

4815

-2%

2018-08-30

18

4880

4870

-1%

2018-08-22

12

4845

4850

0%

2018-08-09

3

4935

4960

0%

2018-03-27

29

4850

5000

+3%

2018-03-20

25

4780

4920

+2%

2018-03-15

22

4725

4730

0%

2018-03-13

20

4710

4780

+1%

2018-03-08

17

4715

4725

0%

2018-03-06

15

4800

4710

-2%

2018-02-27

10

4810

4800

-1%

2018-02-19

4

4725

4795

+1%

2018-02-15

2

4755

4850

+1%

2017-11-22

7

4695

4905

+4%

2017-11-17

4

4725

4760

0%

2017-11-14

1

4800

4675

-3%

2017-02-08

3

2987

3190

+6%

2016-02-15

16

2600

2584

-1%

2016-02-10

14

2545

2589

+1%

2016-02-04

10

2511

2479

-2%

2016-01-29

6

2382

2513

+5%

2016-01-27

4

2387

2434

+1%

2016-01-22

1

2405

2382

-1%

2015-01-30

5

2581

2580

-1%

2015-01-28

3

2570

2630

+2%

2014-09-08

28

2646

2678

+1%

2014-09-02

24

2548

2610

+2%

2014-08-27

20

2602

2562

-2%

2014-08-14

11

2566

2656

+3%

2014-08-12

9

2562

2624

+2%

2014-08-07

6

2608

2566

-2%

2014-08-01

2

2615

2590

-1%

2014-02-07

4

2590

2683

+3%

2014-02-05

2

2514

2664

+5%

2013-09-09

17

2629

2633

0%

2013-09-03

13

2562

2654

+3%

2013-08-29

10

2553

2614

+2%

2013-08-26

7

2545

2560

0%

2013-08-22

5

2566

2553

-1%

2013-08-19

2

2554

2545

-1%

2011-08-11

9

2023

2059

+1%

2011-02-16

13

2008

2010

0%

2010-08-19

14

1991

2010

0%

2009-08-14

15

1746

1741

-1%

2009-02-18

3

1755

1775

+1%

2008-10-22

54

1453

1470

+1%