発生日の終値

10日後の終値

2023-11-09

2

1568

1120

-29%

2022-02-04

1

504

614

+21%

2020-04-06

25

275

328

+19%

2020-03-27

19

327

329

0%

2020-03-24

16

303

293

-4%

2020-03-16

11

274

284

+3%

2020-03-10

7

331

315

-5%

2020-03-02

1

421

274

-35%

2019-07-04

18

524

505

-4%

2019-07-01

15

514

520

+1%

2019-06-27

13

513

539

+5%

2019-06-24

10

511

527

+3%

2019-01-31

12

759

714

-6%

2019-01-24

7

761

637

-17%

2019-01-22

5

765

750

-2%

2019-01-16

1

787

746

-6%

2018-09-20

14

927

914

-2%

2018-09-18

12

931

897

-4%

2018-09-12

9

926

948

+2%

2018-09-06

5

908

935

+2%

2018-09-04

3

892

924

+3%

2018-06-20

8

1016

1073

+5%

2018-06-12

2

947

963

+1%

2017-09-28

22

1128

1104

-3%

2017-09-25

19

1129

1121

-1%

2017-09-21

17

1126

1122

-1%

2017-09-19

15

1130

1111

-2%

2017-09-12

11

1107

1106

-1%

2017-09-06

7

1100

1126

+2%

2017-09-01

4

1135

1111

-3%

2017-06-26

4

1178

1201

+1%

2017-06-21

1

1175

1208

+2%

2017-02-22

11

1255

1280

+1%

2017-02-17

8

1253

1250

-1%

2017-02-15

6

1249

1241

-1%

2017-02-10

3

1234

1252

+1%

2016-07-19

27

1307

1178

-10%

2016-07-11

22

1228

1342

+9%

2016-07-04

17

1275

1307

+2%

2016-06-30

15

1261

1272

0%

2016-06-27

12

1246

1228

-2%

2016-06-23

10

1309

1183

-10%

2016-06-20

7

1310

1275

-3%

2016-05-31

2

1580

1334

-16%

2016-03-02

17

1707

1890

+10%

2016-02-24

12

1657

1816

+9%

2016-02-22

10

1733

1916

+10%

2016-02-18

8

1770

1725

-3%

2016-02-15

5

1656

1653

-1%

2016-02-10

3

1676

1696

+1%

2016-02-08

1

1782

1621

-10%

2015-09-25

12

1654

1737

+5%

2015-09-11

5

1602

1622

+1%

2015-09-09

3

1590

1684

+5%

2015-09-07

1

1543

1638

+6%

2014-11-28

8

1451

1448

-1%

2014-11-21

4

1426

1530

+7%

2014-11-19

2

1440

1451

0%

2014-05-14

44

1365

1363

-1%

2014-05-08

40

1409

1296

-9%

2014-04-30

36

1370

1338

-3%

2014-04-25

34

1370

1365

-1%

2014-04-23

32

1378

1343

-3%

2014-04-14

25

1320

1350

+2%

2014-04-09

22

1393

1378

-2%

2014-04-02

17

1410

1374

-3%

2014-03-26

12

1462

1393

-5%

2014-03-24

10

1455

1398

-4%

2014-03-18

7

1736

1410

-19%

2014-03-13

4

1733

1508

-13%

2014-03-11

2

1767

1462

-18%

2013-07-09

9

1677

1731

+3%

2013-06-28

2

1565

1648

+5%

2012-10-16

33

1072

1135

+5%

2012-10-09

28

1029

1159

+12%

2012-09-21

17

116900

978

-100%

2012-09-19

15

115100

1006

-100%

2012-09-12

11

113900

1119

-100%

2012-09-10

9

113000

117000

+3%

2012-08-30

2

122300

114800

-7%

2012-06-28

11

135300

137000

+1%

2011-12-27

16

118600

115500

-3%

2010-11-05

4

104400

105400

0%

2009-12-04

33

112900

112700

-1%

2009-08-04

13

135500

141000

+4%

2008-12-03

26

108000

124400

+15%