発生日の終値

5日後の終値

2023-11-09

2

1568

1205

-24%

2022-02-04

1

504

547

+8%

2020-04-06

25

275

320

+16%

2020-03-27

19

327

266

-19%

2020-03-24

16

303

284

-7%

2020-03-16

11

274

303

+10%

2020-03-10

7

331

288

-13%

2020-03-02

1

421

325

-23%

2019-07-04

18

524

539

+2%

2019-07-01

15

514

527

+2%

2019-06-27

13

513

524

+2%

2019-06-24

10

511

514

0%

2019-01-31

12

759

637

-17%

2019-01-24

7

761

759

-1%

2019-01-22

5

765

754

-2%

2019-01-16

1

787

754

-5%

2018-09-20

14

927

948

+2%

2018-09-18

12

931

964

+3%

2018-09-12

9

926

927

0%

2018-09-06

5

908

919

+1%

2018-09-04

3

892

921

+3%

2018-06-20

8

1016

983

-4%

2018-06-12

2

947

992

+4%

2017-09-28

22

1128

1122

-1%

2017-09-25

19

1129

1116

-2%

2017-09-21

17

1126

1128

0%

2017-09-19

15

1130

1128

-1%

2017-09-12

11

1107

1123

+1%

2017-09-06

7

1100

1110

0%

2017-09-01

4

1135

1100

-4%

2017-06-26

4

1178

1210

+2%

2017-06-21

1

1175

1196

+1%

2017-02-22

11

1255

1241

-2%

2017-02-17

8

1253

1252

-1%

2017-02-15

6

1249

1255

0%

2017-02-10

3

1234

1253

+1%

2016-07-19

27

1307

1342

+2%

2016-07-11

22

1228

1307

+6%

2016-07-04

17

1275

1228

-4%

2016-06-30

15

1261

1183

-7%

2016-06-27

12

1246

1275

+2%

2016-06-23

10

1309

1261

-4%

2016-06-20

7

1310

1246

-5%

2016-05-31

2

1580

1505

-5%

2016-03-02

17

1707

1816

+6%

2016-02-24

12

1657

1707

+3%

2016-02-22

10

1733

1653

-5%

2016-02-18

8

1770

1696

-5%

2016-02-15

5

1656

1733

+4%

2016-02-10

3

1676

1770

+5%

2016-02-08

1

1782

1708

-5%

2015-09-25

12

1654

1627

-2%

2015-09-11

5

1602

1652

+3%

2015-09-09

3

1590

1656

+4%

2015-09-07

1

1543

1608

+4%

2014-11-28

8

1451

1492

+2%

2014-11-21

4

1426

1481

+3%

2014-11-19

2

1440

1420

-2%

2014-05-14

44

1365

1312

-4%

2014-05-08

40

1409

1348

-5%

2014-04-30

36

1370

1353

-2%

2014-04-25

34

1370

1395

+1%

2014-04-23

32

1378

1429

+3%

2014-04-14

25

1320

1398

+5%

2014-04-09

22

1393

1374

-2%

2014-04-02

17

1410

1393

-2%

2014-03-26

12

1462

1410

-4%

2014-03-24

10

1455

1499

+3%

2014-03-18

7

1736

1462

-16%

2014-03-13

4

1733

1432

-18%

2014-03-11

2

1767

1736

-2%

2013-07-09

9

1677

1615

-4%

2013-06-28

2

1565

1671

+6%

2012-10-16

33

1072

1159

+8%

2012-10-09

28

1029

1072

+4%

2012-09-21

17

116900

1100

-100%

2012-09-19

15

115100

1126

-100%

2012-09-12

11

113900

115100

+1%

2012-09-10

9

113000

114500

+1%

2012-08-30

2

122300

110800

-10%

2012-06-28

11

135300

139000

+2%

2011-12-27

16

118600

115700

-3%

2010-11-05

4

104400

105800

+1%

2009-12-04

33

112900

109500

-4%

2009-08-04

13

135500

134900

-1%

2008-12-03

26

108000

112100

+3%