発生日の終値

5日後の終値

2022-12-06

1

7560

7570

0%

2020-08-03

2

4995

5630

+12%

2019-06-27

18

4680

4830

+3%

2019-06-25

16

4670

4770

+2%

2019-02-21

11

5670

5540

-3%

2019-02-18

8

5500

5650

+2%

2019-02-13

5

5290

5570

+5%

2019-02-08

3

5230

5500

+5%

2018-11-22

1

6080

6600

+8%

2018-03-05

2

4070

4325

+6%

2017-08-15

1

3480

3480

0%

2017-03-07

14

3415

3450

+1%

2017-03-01

10

3430

3380

-2%

2017-02-23

6

3410

3470

+1%

2017-02-21

4

3425

3385

-2%

2016-09-27

19

3295

3290

-1%

2016-09-23

17

3250

3220

-1%

2016-09-16

14

3215

3295

+2%

2016-09-13

11

3285

3195

-3%

2016-09-06

6

3350

3285

-2%

2016-09-01

3

3300

3315

0%

2015-10-09

11

3550

3525

-1%

2015-10-01

5

3450

3400

-2%

2015-09-25

1

3440

3490

+1%

2014-02-21

3

1917

1977

+3%

2013-06-27

1

1584

1711

+8%

2011-04-18

9

786

781

-1%

2010-11-18

1

907

904

-1%

2010-09-10

1

913

948

+3%

2010-06-22

20

985

958

-3%

2010-03-08

5

1081

1076

-1%

2009-11-02

2

1075

1045

-3%

2009-03-18

29

803

877

+9%

2008-12-01

13

1030

1049

+1%